DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					40.50	-10.00%	2 951	71
20.12.2001					45.00	0.00%	5 355	119
19.12.2001					45.00	0.00%	540	12
18.12.2001					45.00	0.00%	4 500	100
17.12.2001					45.00	+4.40%	3 467	78
14.12.2001					43.10	-6.50%	3 189	74
13.12.2001					46.10	+6.96%	0	0
12.12.2001					43.10	-11.31%	11 696	228
11.12.2001					48.60	+9.70%	27 270	570
10.12.2001					44.30	-2.20%	841	19
7.12.2001					45.30	-12.71%	1 114 810	24 235
6.12.2001					51.90	+8.80%	15 212	302
5.12.2001					47.70	0.00%	477	10
4.12.2001					47.70	+0.63%	429	9
3.12.2001					47.40	-0.42%	953	20
30.11.2001					47.60	+7.44%	2 419	54
29.11.2001					44.30	+10.19%	1 691	39
28.11.2001					40.20	0.00%	1 331	33
27.11.2001					40.20	0.00%	1 286	32
26.11.2001					40.20	0.00%	1 770	44
‹‹ First 60     Next 20 ›