DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					40.20	-0.24%	1 688	42
22.11.2001					40.30	+0.24%	724	18
21.11.2001					40.20	-0.24%	1 327	33
20.11.2001					40.30	0.00%	0	0
19.11.2001					40.30	+0.24%	1 651	41
16.11.2001					40.20	+0.24%	442	11
15.11.2001					40.10	0.00%	0	0
14.11.2001					40.10	+0.25%	481	12
13.11.2001					40.00	0.00%	200	5
12.11.2001					40.00	0.00%	0	0
9.11.2001					40.00	0.00%	720	18
8.11.2001					40.00	0.00%	0	0
7.11.2001					40.00	0.00%	480	12
6.11.2001					40.00	-1.23%	1 443	36
5.11.2001					40.50	0.00%	0	0
2.11.2001					40.50	0.00%	486	12
1.11.2001					40.50	0.00%	848	21
31.10.2001					40.50	+1.25%	1 168	29
30.10.2001					40.00	-0.74%	1 081	27
29.10.2001					40.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›