DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2001 | 25.00 | 0.00% | 25 | 1 | ||||||||||
9.7.1997 | 47.33 | 0.00% | 0 | 0 | 32.50 | -4.41% | 33 | 1 | ||||||
12.12.1997 | 33.30 | +0.18% | 33 | 1 | ||||||||||
6.1.1998 | 40.00 | +9.17% | 40 | 1 | ||||||||||
8.9.1997 | 70.24 | +4.99% | 0 | 0 | 41.00 | -9.89% | 41 | 1 | ||||||
16.9.1997 | 69.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
8.4.1999 | 21.00 | -4.54% | 63 | 3 | ||||||||||
15.12.1997 | 31.70 | -4.80% | 63 | 2 | ||||||||||
7.7.1997 | 47.33 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
26.1.1999 | 34.50 | -4.16% | 69 | 2 | ||||||||||
7.8.1997 | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
14.8.1997 | 43.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
15.1.1998 | 46.00 | +3.06% | 92 | 2 | ||||||||||
18.12.1997 | 33.00 | -2.94% | 99 | 3 | ||||||||||
12.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | +6.38% | 100 | 2 | ||||||
14.7.2000 | 20.10 | 0.00% | 101 | 5 | ||||||||||
30.12.1997 | 35.30 | 105 | 3 | |||||||||||
12.8.1999 | 37.30 | -0.53% | 112 | 3 | ||||||||||
23.2.1998 | 56.00 | 0.00% | 112 | 2 | ||||||||||
12.2.1998 | 56.00 | 0.00% | 112 | 2 | ||||||||||
|