HZL ČMHB 8,20/04, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | +50.00% | 0 | 0 | ||||||
3.6.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 8 400 | 1 | ||||||
31.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | +20.00% | 0 | 0 | ||||||
2.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 106.05 | 0.00% | 11 516 390 | 1 000 | 8 400.00 | +20.00% | 0 | 0 | ||||||
5.6.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | -16.66% | 0 | 0 | ||||||
20.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | +24.95% | 0 | 0 | ||||||
11.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 106.05 | 0.00% | 11 467 000 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 106.05 | 0.00% | 172 175 | 15 | 8 472.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 106.05 | 0.00% | 11 418 330 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 106.05 | 0.00% | 171 595 050 | 15 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 106.05 | 0.00% | 998 287 | 88 | 8 472.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 106.05 | 0.00% | 11 439 610 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 106.05 | 0.00% | 11 429 611 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 106.05 | 0.00% | 11 439 611 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 106.05 | 0.00% | 34 175 830 | 3 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 106.05 | 0.00% | 11 393 611 | 1 000 | 8 472.00 | 0.00% | 33 888 | 4 | ||||||
13.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
|