HZL ČMHB 8,20/04, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1999	100.00	0.00%	0	0	10 300.00	0.00%	125 000 400	12 000
14.2.2000	100.00	0.00%	0	0	10 052.50	0.00%	63 000 000	6 000
19.6.2003	106.05	0.00%	0	0	10 030.00	0.00%	902 700	90
22.3.2002	106.05	0.00%	0	0	7 000.00	-30.00%	350 000	50
16.3.2001	106.05	0.00%	0	0	9 450.00	-9.13%	425 250	45
23.2.2001	106.05	0.00%	0	0	10 400.00	0.00%	468 000	45
23.10.2001	106.05	0.00%	0	0	12 000.00	+14.28%	480 000	40
21.7.1999	100.00	0.00%	0	0	10 300.00	0.00%	412 000	40
29.4.2003	106.05	0.00%	0	0	10 025.00	+0.04%	390 975	39
30.11.2001	106.05	0.00%	0	0	7 060.00	-19.77%	275 340	39
15.11.2001	106.05	0.00%	11 257 560	1 000	7 800.00	-19.58%	304 200	39
2.10.2002	106.05	0.00%	0	0	7 850.00	-16.93%	298 300	38
6.6.2002	106.05	0.00%	0	0	11 800.00	+40.47%	448 400	38
26.11.2001	106.05	0.00%	0	0	10 950.00	+16.98%	416 100	38
22.7.1999	100.00	0.00%	0	0	10 300.00	0.00%	257 500	25
18.6.2003	106.05	0.00%	0	0	10 030.00	+0.04%	100 300	10
8.4.2003	106.05	0.00%	0	0	9 420.00	0.00%	94 200	10
29.2.2000	100.00	0.00%	0	0	10 465.00	+4.10%	104 650	10
19.11.1999	100.00	0.00%	0	0	10 550.00	0.00%	105 500	10
9.2.2000	100.00	0.00%	0	0	10 052.50	+0.02%	60 315	6
‹‹ First 60     Next 20 ›