AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1998 | 42.00 | 0.00% | 420 | 10 | 38.00 | 0.00% | 2 052 | 54 | ||||||
| 25.8.1998 | 42.00 | 0.00% | 420 | 10 | 38.00 | 0.00% | 1 938 | 51 | ||||||
| 13.6.1997 | 26.07 | -4.99% | 261 | 10 | -6.89% | 0 | ||||||||
| 20.1.1997 | 65.00 | -4.99% | 650 | 10 | +2.06% | 0 | ||||||||
| 14.4.1995 | 72.83 | -499.00% | 728 | 10 | 66.00 | +2.00% | 858 | 13 | ||||||
| 28.3.1995 | 90.25 | -500.00% | 903 | 10 | 107.00 | +3.00% | 3 636 | 36 | ||||||
| 28.9.1998 | 32.27 | -4.97% | 355 | 11 | 35.00 | 0.00% | 350 | 10 | ||||||
| 24.3.1998 | 19.00 | -5.00% | 228 | 12 | 29.00 | -1.86% | 3 887 | 132 | ||||||
| 12.6.1998 | 30.89 | -4.98% | 371 | 12 | 36.90 | +2.27% | 3 016 | 84 | ||||||
| 27.8.1997 | 18.00 | 0.00% | 216 | 12 | 18.00 | -0.55% | 1 110 | 62 | ||||||
| 30.5.1997 | 32.26 | +4.97% | 387 | 12 | 26.00 | +4.66% | 312 | 12 | ||||||
| 22.1.1997 | 65.00 | 0.00% | 780 | 12 | 70.00 | +6.71% | 7 412 | 108 | ||||||
| 22.11.1996 | 77.98 | +4.99% | 936 | 12 | 81.00 | +7.17% | 13 379 | 169 | ||||||
| 6.11.1996 | 75.65 | -4.99% | 908 | 12 | 80.00 | -9.07% | 960 | 12 | ||||||
| 13.8.1996 | 101.11 | -4.75% | 1 213 | 12 | 94.60 | -3.00% | 1 135 | 12 | ||||||
| 9.10.1995 | 172.00 | -4.44% | 2 064 | 12 | 180.00 | 0.00% | 33 660 | 187 | ||||||
| 10.8.1995 | 89.25 | +5.00% | 1 071 | 12 | 121.00 | +6.00% | 40 638 | 348 | ||||||
| 30.6.1995 | 80.30 | +0.12% | 964 | 12 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 82.35 | +0.36% | 988 | 12 | 69.00 | +1.00% | 828 | 12 | ||||||
| 21.4.1995 | 66.00 | -75.00% | 792 | 12 | 65.00 | +7.00% | 3 370 | 49 | ||||||
| ||||||||||||||
