AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 22.00 | 0.00% | 792 | 36 | ||||||||||
16.12.1999 | 22.00 | 0.00% | 1 980 | 90 | ||||||||||
15.12.1999 | 22.00 | 0.00% | 792 | 36 | ||||||||||
14.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 22.00 | 0.00% | 528 | 24 | ||||||||||
7.12.1999 | 22.00 | 0.00% | 462 | 21 | ||||||||||
6.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 22.00 | 0.00% | 1 980 | 90 | ||||||||||
1.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 22.00 | 0.00% | 3 036 | 138 | ||||||||||
|