AGS JIČÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | -38.70% | 1 843 | 97 | ||||||
11.9.1997 | 18.00 | 0.00% | 0 | 0 | +67.56% | 0 | ||||||||
10.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 555 | 30 | ||||||
9.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.50 | 1 443 | 78 | |||||||
8.9.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
4.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 486 | 27 | ||||||
3.9.1997 | 18.00 | 0.00% | 0 | 0 | 20.00 | +3.46% | 1 320 | 66 | ||||||
2.9.1997 | 18.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
1.9.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 18.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
28.8.1997 | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.23% | 105 | 6 | ||||||
27.8.1997 | 18.00 | 0.00% | 216 | 12 | 18.00 | -0.55% | 1 110 | 62 | ||||||
26.8.1997 | 18.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.8.1997 | 18.00 | -1.04% | 432 | 24 | 0.00% | 0 | ||||||||
11.11.1997 | 18.05 | -5.00% | 0 | 0 | 20.50 | -0.48% | 369 | 18 | ||||||
9.3.1998 | 18.14 | 0.00% | 0 | 0 | 35.00 | +2.94% | 1 680 | 48 | ||||||
6.3.1998 | 18.14 | 0.00% | 0 | 0 | 34.00 | +7.93% | 918 | 27 | ||||||
5.3.1998 | 18.14 | 0.00% | 0 | 0 | 31.50 | +5.00% | 945 | 30 | ||||||
4.3.1998 | 18.14 | 0.00% | 1 034 | 57 | 30.00 | +7.14% | 900 | 30 | ||||||
3.3.1998 | 18.14 | 0.00% | 0 | 0 | 28.00 | +7.69% | 672 | 24 | ||||||
2.3.1998 | 18.14 | -4.97% | 490 | 27 | 26.00 | +8.33% | 2 184 | 84 | ||||||
22.8.1997 | 18.19 | -4.96% | 0 | 0 | -6.97% | 0 | ||||||||
15.9.1997 | 18.90 | +5.00% | 1 134 | 60 | 19.50 | +3.42% | 767 | 39 | ||||||
13.11.1997 | 18.95 | 0.00% | 0 | 0 | 22.40 | +1.81% | 538 | 24 | ||||||
12.11.1997 | 18.95 | +4.98% | 0 | 0 | +7.31% | 0 | ||||||||
26.3.1998 | 19.00 | 0.00% | 399 | 21 | 29.00 | 0.00% | 783 | 27 | ||||||
25.3.1998 | 19.00 | 0.00% | 0 | 0 | 29.00 | -1.49% | 2 088 | 72 | ||||||
24.3.1998 | 19.00 | -5.00% | 228 | 12 | 29.00 | -1.86% | 3 887 | 132 | ||||||
18.11.1997 | 19.00 | 0.00% | 0 | 0 | 22.60 | -5.83% | 407 | 18 | ||||||
17.11.1997 | 19.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
14.11.1997 | 19.00 | +0.26% | 114 | 6 | 22.40 | -1.42% | 1 457 | 66 | ||||||
10.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.60 | +1.07% | 989 | 48 | ||||||
7.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.50 | +2.41% | 1 529 | 75 | ||||||
6.11.1997 | 19.00 | 0.00% | 0 | 0 | 19.90 | -2.45% | 179 | 9 | ||||||
5.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.40 | +0.34% | 245 | 12 | ||||||
4.11.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 19.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
31.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 240 | 12 | ||||||
30.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.83% | 114 | 6 | ||||||
29.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +2.45% | 748 | 39 | ||||||
27.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.83% | 337 | 18 | ||||||
24.10.1997 | 19.00 | 0.00% | 570 | 30 | 19.20 | -7.07% | 914 | 48 | ||||||
23.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.50 | +1.08% | 1 107 | 54 | ||||||
22.10.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | +3.73% | 1 400 | 69 | ||||||
21.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +0.77% | 235 | 12 | ||||||
20.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.40 | +0.67% | 291 | 15 | ||||||
17.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.70 | +0.36% | 867 | 45 | ||||||
16.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.40 | -1.68% | 576 | 30 | ||||||
15.10.1997 | 19.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
14.10.1997 | 19.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
13.10.1997 | 19.00 | 0.00% | 513 | 27 | 19.10 | -0.20% | 2 452 | 126 | ||||||
10.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.50 | -1.26% | 234 | 12 | ||||||
9.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +1.80% | 1 422 | 72 | ||||||
8.10.1997 | 19.00 | 0.00% | 285 | 15 | 19.40 | +3.74% | 989 | 51 | ||||||
7.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -3.60% | 449 | 24 | ||||||
6.10.1997 | 19.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
3.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.20 | +3.35% | 621 | 33 | ||||||
2.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.20 | -0.76% | 1 802 | 99 | ||||||
1.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.39% | 770 | 42 | ||||||
|