AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1998 | 22.22 | -4.71% | 22 | 1 | 0.00 | +9.67% | 0 | 0 | ||||||
| 17.6.1997 | 25.00 | +0.92% | 25 | 1 | 0.00% | 0 | ||||||||
| 4.9.1998 | 42.00 | 0.00% | 42 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1997 | 26.00 | +1.84% | 52 | 2 | 38.00 | +8.26% | 798 | 21 | ||||||
| 29.6.1998 | 32.33 | -4.82% | 65 | 2 | 38.50 | -0.96% | 3 642 | 96 | ||||||
| 14.11.1997 | 19.00 | +0.26% | 114 | 6 | 22.40 | -1.42% | 1 457 | 66 | ||||||
| 11.12.1997 | 26.00 | 0.00% | 156 | 6 | 40.50 | +6.57% | 6 642 | 164 | ||||||
| 7.1.1997 | 84.00 | -0.82% | 168 | 2 | +15.00% | 0 | ||||||||
| 1.6.1998 | 29.50 | -3.02% | 177 | 6 | 35.00 | -4.18% | 1 371 | 37 | ||||||
| 2.6.1998 | 29.50 | 0.00% | 177 | 6 | 35.00 | +0.80% | 5 229 | 140 | ||||||
| 14.4.1998 | 23.32 | -4.97% | 187 | 8 | 31.00 | +9.15% | 4 929 | 159 | ||||||
| 27.8.1997 | 18.00 | 0.00% | 216 | 12 | 18.00 | -0.55% | 1 110 | 62 | ||||||
| 31.7.1997 | 24.71 | 0.00% | 222 | 9 | +5.55% | 0 | ||||||||
| 26.6.1997 | 25.00 | 0.00% | 225 | 9 | 35.00 | +4.96% | 2 910 | 84 | ||||||
| 24.3.1998 | 19.00 | -5.00% | 228 | 12 | 29.00 | -1.86% | 3 887 | 132 | ||||||
| 11.7.1997 | 26.00 | 0.00% | 234 | 9 | 35.00 | 665 | 19 | |||||||
| 13.6.1997 | 26.07 | -4.99% | 261 | 10 | -6.89% | 0 | ||||||||
| 19.5.1998 | 30.50 | +0.16% | 275 | 9 | 36.00 | -7.69% | 2 916 | 81 | ||||||
| 8.10.1997 | 19.00 | 0.00% | 285 | 15 | 19.40 | +3.74% | 989 | 51 | ||||||
| 10.2.1997 | 48.10 | -3.10% | 289 | 6 | 54.00 | -3.24% | 3 816 | 72 | ||||||
| ||||||||||||||
