AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 24.77 | -4.98% | 322 | 13 | 0.00% | 0 | ||||||||
| 18.9.1997 | 19.00 | 0.00% | 342 | 18 | 19.00 | -2.56% | 1 482 | 78 | ||||||
| 16.9.1997 | 19.00 | +0.52% | 342 | 18 | 19.00 | -3.30% | 228 | 12 | ||||||
| 28.9.1998 | 32.27 | -4.97% | 355 | 11 | 35.00 | 0.00% | 350 | 10 | ||||||
| 12.6.1998 | 30.89 | -4.98% | 371 | 12 | 36.90 | +2.27% | 3 016 | 84 | ||||||
| 18.4.1997 | 41.40 | +0.70% | 373 | 9 | 40.00 | +7.64% | 960 | 24 | ||||||
| 30.5.1997 | 32.26 | +4.97% | 387 | 12 | 26.00 | +4.66% | 312 | 12 | ||||||
| 26.3.1998 | 19.00 | 0.00% | 399 | 21 | 29.00 | 0.00% | 783 | 27 | ||||||
| 25.6.1997 | 25.00 | 0.00% | 400 | 16 | 0 | 0 | ||||||||
| 21.8.1998 | 42.00 | 0.00% | 420 | 10 | 38.00 | 0.00% | 2 052 | 54 | ||||||
| 25.8.1998 | 42.00 | 0.00% | 420 | 10 | 38.00 | 0.00% | 1 938 | 51 | ||||||
| 25.8.1997 | 18.00 | -1.04% | 432 | 24 | 0.00% | 0 | ||||||||
| 26.11.1997 | 21.12 | -3.69% | 444 | 21 | 25.50 | +2.48% | 1 631 | 66 | ||||||
| 29.7.1997 | 24.71 | +0.04% | 445 | 18 | 18.00 | +0.94% | 618 | 36 | ||||||
| 27.6.1997 | 26.00 | +4.00% | 468 | 18 | 35.00 | +1.03% | 420 | 12 | ||||||
| 16.3.1998 | 20.00 | 0.00% | 480 | 24 | 30.00 | +3.44% | 4 140 | 138 | ||||||
| 23.4.1998 | 23.00 | +3.51% | 483 | 21 | 33.00 | +2.63% | 3 141 | 102 | ||||||
| 17.7.1995 | 81.00 | 0.00% | 486 | 6 | +4.00% | 0 | 0 | |||||||
| 2.3.1998 | 18.14 | -4.97% | 490 | 27 | 26.00 | +8.33% | 2 184 | 84 | ||||||
| 30.4.1997 | 39.10 | 0.00% | 508 | 13 | 30.00 | -6.25% | 180 | 6 | ||||||
| ||||||||||||||
