AGS JIČÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1999 | 26.10 | 0.00% | 286 226 | 10 224 | ||||||||||
| 1.6.1999 | 26.10 | -3.69% | 150 975 | 5 395 | ||||||||||
| 7.4.1999 | 24.00 | -8.39% | 43 642 | 1 561 | ||||||||||
| 24.3.1999 | 27.40 | +0.73% | 29 747 | 1 067 | ||||||||||
| 29.2.1996 | 285.00 | -5.00% | 140 790 | 494 | 270.00 | -1.00% | 293 222 | 1 000 | ||||||
| 11.3.1999 | 28.10 | 0.00% | 27 972 | 997 | ||||||||||
| 19.9.1996 | 220.00 | +4.76% | 1 082 400 | 4 920 | 214.00 | +7.00% | 188 617 | 901 | ||||||
| 26.2.1996 | 291.00 | -4.90% | 149 283 | 513 | 301.00 | -1.00% | 252 743 | 840 | ||||||
| 14.4.1999 | 26.00 | +8.33% | 21 788 | 838 | ||||||||||
| 9.2.1996 | 280.00 | +4.86% | 0 | 0 | 270.00 | +9.00% | 220 500 | 823 | ||||||
| 3.4.1998 | 22.27 | +4.99% | 0 | 0 | 28.00 | +6.74% | 23 317 | 809 | ||||||
| 9.6.1998 | 29.50 | 0.00% | 0 | 0 | 35.30 | +7.40% | 28 835 | 786 | ||||||
| 11.9.1996 | 165.00 | +4.99% | 0 | 0 | 165.00 | -8.00% | 115 104 | 759 | ||||||
| 5.10.1998 | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 26 005 | 743 | ||||||
| 26.2.1999 | 29.00 | 0.00% | 20 664 | 729 | ||||||||||
| 25.3.1999 | 25.40 | -7.29% | 19 706 | 716 | ||||||||||
| 12.3.1999 | 28.10 | 0.00% | 19 837 | 708 | ||||||||||
| 29.4.1998 | 26.61 | +4.97% | 0 | 0 | 33.10 | +6.60% | 26 267 | 704 | ||||||
| 16.2.1999 | 29.00 | +5.45% | 19 610 | 683 | ||||||||||
| 29.3.1999 | 25.60 | +1.18% | 18 841 | 678 | ||||||||||
| ||||||||||||||
