AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 122.01 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 174.30 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 85.41 | -2 999.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 355.00 | -2 998.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 249.00 | -2 985.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 66.00 | -2 272.00% | 11 880 | 180 | ||||||||||
| 5.5.1995 | 66.50 | -500.00% | 2 527 | 38 | 73.00 | -5.00% | 5 670 | 81 | ||||||
| 19.4.1995 | 66.50 | -500.00% | 5 586 | 84 | 70.50 | +5.00% | 2 115 | 30 | ||||||
| 28.3.1995 | 90.25 | -500.00% | 903 | 10 | 107.00 | +3.00% | 3 636 | 36 | ||||||
| 27.3.1995 | 95.00 | -500.00% | 54 150 | 570 | ||||||||||
| 30.5.1995 | 74.11 | -499.00% | 8 671 | 117 | 94.00 | +9.00% | 4 324 | 46 | ||||||
| 25.5.1995 | 78.19 | -499.00% | 14 543 | 186 | 79.00 | +10.00% | 711 | 9 | ||||||
| 14.4.1995 | 72.83 | -499.00% | 728 | 10 | 66.00 | +2.00% | 858 | 13 | ||||||
| 12.4.1995 | 76.66 | -499.00% | 6 669 | 87 | 65.00 | +1.00% | 3 615 | 51 | ||||||
| 11.4.1995 | 80.69 | -499.00% | 0 | 0 | 70.50 | -1.00% | 3 173 | 45 | ||||||
| 31.3.1995 | 77.39 | -499.00% | 7 739 | 100 | 100.00 | +5.00% | 8 807 | 88 | ||||||
| 30.3.1995 | 81.46 | -499.00% | 8 065 | 99 | 95.00 | -10.00% | 2 375 | 25 | ||||||
| 29.3.1995 | 85.74 | -499.00% | 0 | 0 | 105.00 | +4.00% | 1 050 | 10 | ||||||
| 28.4.1995 | 69.50 | -498.00% | 3 892 | 56 | 73.00 | +7.00% | 2 847 | 39 | ||||||
| 10.4.1995 | 84.93 | -498.00% | 5 605 | 66 | 71.00 | +4.00% | 1 207 | 17 | ||||||
| ||||||||||||||
