AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | -38.70% | 1 843 | 97 | ||||||
| 27.9.1996 | 219.00 | -4.78% | 0 | 0 | -29.22% | 0 | 0 | |||||||
| 4.4.1995 | 77.23 | +498.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 21.5.1996 | 107.35 | -5.00% | 22 866 | 213 | -19.00% | 0 | 0 | |||||||
| 1.6.1995 | 74.13 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 9.12.1997 | 25.53 | +4.97% | 0 | 0 | 35.10 | -12.25% | 1 895 | 54 | ||||||
| 26.9.1996 | 230.00 | -4.95% | 0 | 0 | -11.59% | 0 | 0 | |||||||
| 5.11.1999 | 21.60 | -10.00% | 0 | 0 | ||||||||||
| 17.3.1998 | 20.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 620 | 60 | ||||||
| 4.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 486 | 27 | ||||||
| 26.8.1997 | 18.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.7.1997 | 24.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.4.1996 | 109.50 | -3.71% | 3 942 | 36 | 113.10 | -10.00% | 5 655 | 50 | ||||||
| 22.3.1996 | 154.39 | -4.99% | 0 | 0 | 139.00 | -10.00% | 1 390 | 10 | ||||||
| 13.3.1996 | 221.00 | -4.74% | 0 | 0 | 194.10 | -10.00% | 27 861 | 144 | ||||||
| 12.3.1996 | 232.00 | -4.91% | 0 | 0 | 214.20 | -10.00% | 14 780 | 69 | ||||||
| 1.3.1996 | 271.00 | -4.91% | 201 353 | 743 | 264.00 | -10.00% | 6 336 | 24 | ||||||
| 5.2.1996 | 232.00 | +1.31% | 46 168 | 199 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 180.00 | +4.04% | 47 880 | 266 | 180.00 | -10.00% | 5 400 | 30 | ||||||
| 14.7.1995 | 81.00 | -0.18% | 6 318 | 78 | 68.00 | -10.00% | 1 632 | 24 | ||||||
| ||||||||||||||
