HZL RBCZ 7,50/06, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2004 | 109.00 | 0.00% | 65 453 500 | 6 000 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2002 | 109.00 | 0.00% | 59 320 410 | 5 000 | ||||||||||
| 22.11.2001 | 109.00 | 0.00% | 57 510 177 | 5 000 | ||||||||||
| 30.3.2005 | 110.40 | 0.00% | 56 336 250 | 5 000 | 10 590.00 | -0.93% | 0 | 0 | ||||||
| 24.10.2001 | 109.00 | 0.00% | 56 028 340 | 5 000 | ||||||||||
| 15.7.2005 | 110.40 | 0.00% | 53 067 083 | 5 000 | 10 425.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2005 | 110.40 | 0.00% | 52 985 000 | 5 000 | 10 425.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2006 | 110.40 | 0.00% | 49 046 124 | 4 586 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 109.00 | 0.00% | 47 573 333 | 4 000 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2002 | 109.00 | 0.00% | 47 437 333 | 4 000 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2002 | 109.00 | 0.00% | 46 472 000 | 4 000 | ||||||||||
| 28.11.2001 | 109.00 | 0.00% | 46 422 000 | 4 000 | ||||||||||
| 30.4.2002 | 109.00 | 0.00% | 45 030 000 | 4 000 | ||||||||||
| 19.6.2003 | 109.00 | 0.00% | 34 848 750 | 3 000 | 10 731.50 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 109.00 | 0.00% | 34 706 250 | 3 000 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2002 | 109.00 | 0.00% | 34 583 253 | 3 000 | ||||||||||
| 7.11.2001 | 109.00 | 0.00% | 34 565 000 | 3 000 | ||||||||||
| 9.11.2001 | 109.00 | 0.00% | 34 512 490 | 3 000 | ||||||||||
| 5.11.2001 | 109.00 | 0.00% | 34 221 750 | 3 000 | ||||||||||
| 30.10.2001 | 109.00 | 0.00% | 34 002 497 | 3 000 | ||||||||||
| ||||||||||||||
