HZL RBCZ 7,50/06, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | +2.40% | 0 | 0 | ||||||
| 10.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | +2.40% | 0 | 0 | ||||||
| 22.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +1.76% | 322 000 | 28 | ||||||
| 11.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 700.00 | +1.73% | 796 000 | 68 | ||||||
| 28.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | +1.65% | 0 | 0 | ||||||
| 21.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | +1.48% | 0 | 0 | ||||||
| 9.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | +1.43% | 0 | 0 | ||||||
| 16.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 342.50 | +1.27% | 45 940 | 4 | ||||||
| 17.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | +1.25% | 22 970 | 2 | ||||||
| 19.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 375.00 | +1.21% | 0 | 0 | ||||||
| 12.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 570.00 | +1.14% | 0 | 0 | ||||||
| 1.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | +1.10% | 0 | 0 | ||||||
| 30.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | +1.06% | 0 | 0 | ||||||
| 28.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | +1.04% | 1 152 000 | 100 | ||||||
| 11.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 400.00 | +0.97% | 0 | 0 | ||||||
| 15.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | +0.95% | 0 | 0 | ||||||
| 29.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 690.00 | +0.94% | 171 040 | 16 | ||||||
| 7.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | +0.94% | 0 | 0 | ||||||
| 2.2.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | +0.91% | 0 | 0 | ||||||
| 14.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | +0.90% | 1 079 590 | 94 | ||||||
| ||||||||||||||
