HZL RBCZ 7,50/06, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2004 | 110.40 | +1.28% | 11 517 | 1 | 10 636.50 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 109.00 | 0.00% | 232 250 | 20 | 11 000.00 | -2.00% | 0 | 0 | ||||||
29.10.2004 | 109.00 | 0.00% | 441 717 | 40 | 10 655.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 109.00 | 0.00% | 914 438 | 75 | 11 467.50 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 109.00 | 0.00% | 1 793 750 | 164 | 10 950.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 109.00 | 0.00% | 2 294 167 | 200 | ||||||||||
2.10.2002 | 109.00 | 0.00% | 5 939 792 | 500 | 11 300.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 110.40 | 0.00% | 9 333 534 | 870 | 10 150.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 11 016 667 | 1 000 | ||||||||||||
10.4.2002 | 109.00 | 0.00% | 11 202 500 | 1 000 | ||||||||||
22.4.2002 | 109.00 | 0.00% | 11 203 333 | 1 000 | ||||||||||
23.5.2002 | 109.00 | 0.00% | 11 302 083 | 1 000 | ||||||||||
3.6.2002 | 109.00 | 0.00% | 11 348 750 | 1 000 | ||||||||||
14.6.2002 | 109.00 | 0.00% | 11 408 750 | 1 000 | ||||||||||
8.7.2002 | 109.00 | 0.00% | 11 481 670 | 1 000 | ||||||||||
21.11.2001 | 109.00 | 0.00% | 11 532 920 | 1 000 | ||||||||||
8.11.2001 | 109.00 | 0.00% | 11 533 750 | 1 000 | ||||||||||
23.7.2002 | 109.00 | 0.00% | 11 597 917 | 1 000 | ||||||||||
30.7.2002 | 109.00 | 0.00% | 11 633 333 | 1 000 | ||||||||||
3.12.2001 | 109.00 | 0.00% | 11 656 667 | 1 000 | ||||||||||
|