HZL RBCZ 7,50/06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2003	109.00	0.00%	0	0	10 800.00	+3.23%	10 800	1
12.2.2003	109.00	0.00%	0	0	11 537.50	-1.38%	11 520	1
7.11.2002	109.00	0.00%	14 308 500	1 200	11 615.00	+2.71%	11 615	1
25.11.2002	109.00	0.00%	0	0	11 620.00	+2.78%	11 620	1
10.8.2005	110.40	0.00%	0	0	10 300.00	0.00%	20 600	2
21.11.2002	109.00	0.00%	0	0	10 985.00	0.00%	21 970	2
17.1.2003	109.00	0.00%	0	0	11 485.00	+1.25%	22 970	2
25.3.2003	109.00	0.00%	12 197 083	1 000	11 467.50	0.00%	23 100	2
8.11.2002	109.00	0.00%	0	0	11 615.00	0.00%	23 230	2
14.11.2002	109.00	0.00%	0	0	11 620.00	0.00%	23 240	2
17.5.2005	110.40	0.00%	0	0	10 200.00	-2.34%	30 600	3
19.9.2002	109.00	0.00%	0	0	10 985.00	0.00%	32 955	3
31.3.2003	109.00	0.00%	17 560 739	1 437	11 535.00	+0.58%	34 605	3
13.11.2002	109.00	0.00%	0	0	11 620.00	+2.74%	34 860	3
19.11.2002	109.00	0.00%	0	0	11 650.00	+2.86%	34 950	3
18.5.2004	109.00	0.00%	0	0	10 920.00	-0.27%	43 680	4
16.1.2003	109.00	0.00%	0	0	11 342.50	+1.27%	45 940	4
3.8.2004	109.00	0.00%	0	0	10 830.00	-0.82%	54 150	5
11.4.2005	110.40	0.00%	0	0	10 450.00	0.00%	62 700	6
22.7.2003	109.00	0.00%	69 637 500	6 000	11 320.00	-0.65%	79 240	7
‹‹ First 60     Next 20 ›