HZL RBCZ 7,50/06, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2004 | 110.40 | +1.28% | 11 517 | 1 | 10 636.50 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 109.00 | 0.00% | 232 250 | 20 | 11 000.00 | -2.00% | 0 | 0 | ||||||
| 29.10.2004 | 109.00 | 0.00% | 441 717 | 40 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 109.00 | 0.00% | 914 438 | 75 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 26.4.2004 | 109.00 | 0.00% | 1 793 750 | 164 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2002 | 109.00 | 0.00% | 2 294 167 | 200 | ||||||||||
| 2.10.2002 | 109.00 | 0.00% | 5 939 792 | 500 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2006 | 110.40 | 0.00% | 9 333 534 | 870 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 109.00 | 0.00% | 12 190 000 | 1 000 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 25.3.2003 | 109.00 | 0.00% | 12 197 083 | 1 000 | 11 467.50 | 0.00% | 23 100 | 2 | ||||||
| 14.3.2003 | 109.00 | 0.00% | 12 208 333 | 1 000 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 30.7.2002 | 109.00 | 0.00% | 11 633 333 | 1 000 | ||||||||||
| 23.7.2002 | 109.00 | 0.00% | 11 597 917 | 1 000 | ||||||||||
| 8.7.2002 | 109.00 | 0.00% | 11 481 670 | 1 000 | ||||||||||
| 14.6.2002 | 109.00 | 0.00% | 11 408 750 | 1 000 | ||||||||||
| 3.6.2002 | 109.00 | 0.00% | 11 348 750 | 1 000 | ||||||||||
| 23.5.2002 | 109.00 | 0.00% | 11 302 083 | 1 000 | ||||||||||
| 22.4.2002 | 109.00 | 0.00% | 11 203 333 | 1 000 | ||||||||||
| 10.4.2002 | 109.00 | 0.00% | 11 202 500 | 1 000 | ||||||||||
| 7.2.2002 | 109.00 | 0.00% | 11 881 250 | 1 000 | ||||||||||
| ||||||||||||||
