ST.DLUHOP. 6,05/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,05/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2004	100.00	0.00%	78 904 943	7 483	10 000.00	0.00%	0	0
10.6.2004	100.00	0.00%	1 277 207	121	10 000.00	0.00%	0	0
9.6.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2004	100.00	0.00%	31 629 083	3 000	10 000.00	0.00%	0	0
7.6.2004	100.00	0.00%	6 055 916	575	10 000.00	0.00%	0	0
4.6.2004	100.00	0.00%	105 406 667	10 000	10 000.00	0.00%	0	0
3.6.2004	100.00	0.00%	10 547 667	1 000	10 000.00	0.00%	0	0
2.6.2004	100.00	0.00%	147 629	14	10 000.00	0.00%	0	0
1.6.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2004	100.00	0.00%	133 321 068	12 654	10 000.00	0.00%	0	0
27.5.2004	100.00	0.00%	3 404 492	323	10 000.00	0.00%	0	0
26.5.2004	100.00	0.00%	13 706 189	1 300	10 000.00	0.00%	0	0
25.5.2004	100.00	0.00%	133 274 213	12 654	10 000.00	0.00%	0	0
24.5.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2004	100.00	0.00%	10 532 639	1 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›