ST.DLUHOP. 6,05/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,05/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2001	100.00	0.00%	0	0
17.9.2001	100.00	0.00%	0	0	0.00	0.00%	0	0
18.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2001			60 969 570	6 000	10 000.00	0.00%	0	0
2.10.2001			20 321 220	2 000	10 000.00	0.00%	0	0
3.10.2001			0	0	10 000.00	0.00%	0	0
4.10.2001			20 334 028	2 000	10 000.00	0.00%	0	0
5.10.2001			60 972 083	6 000	10 000.00	0.00%	0	0
8.10.2001			0	0	10 000.00	0.00%	0	0
9.10.2001			306 292 383	30 000	10 000.00	0.00%	0	0
10.10.2001	100.00	0.00%	20 414 120	2 000	10 000.00	0.00%	0	0
11.10.2001	100.00	0.00%	66 310 872	6 500	10 000.00	0.00%	0	0
12.10.2001	100.00	0.00%	397 827 628	39 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›