ST.DLUHOP. 6,05/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,05/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002	100.00	0.00%	21 207	2	10 000.00	0.00%	0	0
2.6.2004	100.00	0.00%	147 629	14	10 000.00	0.00%	0	0
20.7.2004	100.00	0.00%	158 534	15	10 000.00	0.00%	0	0
5.1.2004	100.00	0.00%	208 772	20	10 000.00	0.00%	0	0
14.11.2003	100.00	0.00%	208 785	20	10 000.00	0.00%	0	0
9.8.2004	100.00	0.00%	211 644	20	10 000.00	0.00%	0	0
11.5.2004	100.00	0.00%	221 200	21	10 000.00	0.00%	0	0
11.12.2003	100.00	0.00%	229 304	22	10 000.00	0.00%	0	0
18.6.2004	100.00	0.00%	284 999	27	10 000.00	0.00%	0	0
11.7.2003	100.00	0.00%	371 479	34	10 000.00	0.00%	0	0
16.4.2004	100.00	0.00%	431 307	41	10 000.00	0.00%	0	0
3.10.2003	100.00	0.00%	467 639	45	10 000.00	0.00%	0	0
15.10.2003	100.00	0.00%	467 796	45	10 000.00	0.00%	0	0
3.7.2003	100.00	0.00%	535 931	49	10 000.00	0.00%	0	0
6.11.2003	100.00	0.00%	926 144	89	10 000.00	0.00%	0	0
23.12.2002	100.00	0.00%	1 073 858	100	10 000.00	0.00%	0	0
10.6.2004	100.00	0.00%	1 277 207	121	10 000.00	0.00%	0	0
28.6.2004	100.00	0.00%	1 351 122	128	10 000.00	0.00%	0	0
18.3.2004	100.00	0.00%	1 533 138	146	10 000.00	0.00%	0	0
11.9.2003	100.00	0.00%	2 076 872	200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›