ST.DLUHOP. 6,05/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,05/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2002 | 100.00 | 0.00% | 21 207 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 100.00 | 0.00% | 147 629 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 100.00 | 0.00% | 158 534 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 100.00 | 0.00% | 211 644 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 100.00 | 0.00% | 208 772 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 100.00 | 0.00% | 208 785 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 100.00 | 0.00% | 221 200 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 100.00 | 0.00% | 229 304 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 100.00 | 0.00% | 284 999 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 100.00 | 0.00% | 371 479 | 34 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 100.00 | 0.00% | 431 307 | 41 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 100.00 | 0.00% | 467 796 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 100.00 | 0.00% | 467 639 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 100.00 | 0.00% | 535 931 | 49 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 100.00 | 0.00% | 926 144 | 89 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 100.00 | 0.00% | 1 073 858 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 100.00 | 0.00% | 1 277 207 | 121 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 100.00 | 0.00% | 1 351 122 | 128 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 100.00 | 0.00% | 1 533 138 | 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 100.00 | 0.00% | 2 076 872 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|