DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 52.00 | +1.18% | 156 | 3 | 0.00% | 0 | ||||||||
| 13.5.1997 | 78.58 | -4.99% | 236 | 3 | +0.96% | 0 | ||||||||
| 30.1.1997 | 256.00 | +4.91% | 256 | 1 | 0 | 0 | ||||||||
| 9.9.1997 | 44.59 | -4.98% | 268 | 6 | 0 | 0 | ||||||||
| 22.5.1997 | 74.11 | +4.98% | 296 | 4 | +5.00% | 0 | ||||||||
| 30.4.1997 | 61.74 | +5.00% | 309 | 5 | 55.00 | -1.29% | 1 729 | 31 | ||||||
| 24.4.1995 | 309.00 | 0.00% | 309 | 1 | 0.00% | 0 | 0 | |||||||
| 29.9.1997 | 53.92 | -4.98% | 377 | 7 | 71.00 | 426 | 6 | |||||||
| 18.9.1997 | 42.37 | -4.97% | 424 | 10 | 0.00% | 0 | ||||||||
| 26.5.1997 | 81.70 | +4.99% | 490 | 6 | +3.35% | 0 | ||||||||
| 12.4.1995 | 309.00 | 0.00% | 618 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 310.00 | 0.00% | 620 | 2 | ||||||||||
| 15.9.1994 | 380.00 | +951.00% | 760 | 2 | ||||||||||
| 16.4.1997 | 69.90 | -4.74% | 769 | 11 | 0.00% | 0 | ||||||||
| 31.10.1994 | 204.00 | +474.00% | 816 | 4 | ||||||||||
| 16.8.1995 | 312.00 | +0.32% | 936 | 3 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 318.00 | +1.92% | 954 | 3 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 320.00 | +355.00% | 960 | 3 | 315.00 | +6.00% | 5 635 | 18 | ||||||
| 9.10.1996 | 324.00 | +4.85% | 972 | 3 | 296.00 | -1.16% | 7 277 | 25 | ||||||
| 28.2.1996 | 488.00 | 0.00% | 976 | 2 | 550.00 | +3.00% | 3 300 | 6 | ||||||
| ||||||||||||||
