SILNICE RYCHNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE RYCHNOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1994 | 310.00 | +333.00% | 1 550 | 5 | ||||||||
| 21.10.1994 | 336.00 | +29.00% | 2 016 | 6 | ||||||||
| 18.10.1994 | 370.00 | -488.00% | 3 700 | 10 | ||||||||
| 17.10.1994 | 389.00 | -488.00% | 4 279 | 11 | ||||||||
| 7.12.1994 | 318.00 | -450.00% | 3 498 | 11 | ||||||||
| 16.8.1994 | 405.00 | +125.00% | 6 480 | 16 | ||||||||
| 27.6.1994 | 353.00 | +996.00% | 6 001 | 17 | ||||||||
| 8.3.1994 | 300.00 | -4 000.00% | 6 000 | 20 | ||||||||
| 28.6.1994 | 388.00 | +991.00% | 7 760 | 20 | ||||||||
| 7.7.1994 | 400.00 | +309.00% | 8 000 | 20 | ||||||||
| 20.9.1994 | 500.00 | -99.00% | 10 500 | 21 | ||||||||
| 30.11.1994 | 289.00 | -493.00% | 8 092 | 28 | ||||||||
| 5.12.1994 | 333.00 | +471.00% | 9 324 | 28 | ||||||||
| 20.6.1994 | 324.00 | -1 000.00% | 11 664 | 36 | ||||||||
| 21.6.1994 | 292.00 | -987.00% | 16 644 | 57 | ||||||||
| 24.5.1994 | 1 025.00 | +986.00% | 62 525 | 61 | ||||||||
| 19.5.1994 | 849.00 | +997.00% | 173 196 | 204 | ||||||||
