ŽPSV Uher. Ostroh, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV Uher. Ostroh | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1993 | 118.00 | -23.00% | 18 054 | 153 | |||||||||
7.9.1993 | 118.28 | -1 999.00% | 0 | 0 | |||||||||
31.8.1993 | 147.84 | -2 000.00% | 2 218 | 15 | |||||||||
24.8.1993 | 184.80 | -2 000.00% | 0 | 0 | |||||||||
17.8.1993 | 0 | 0 | |||||||||||
10.8.1993 | 231.00 | -1 979.00% | 0 | 0 | |||||||||
3.8.1993 | 288.00 | -2 000.00% | 0 | 0 | |||||||||
27.7.1993 | 360.00 | -1 000.00% | 0 | 0 | |||||||||
20.7.1993 | 0 | 0 | |||||||||||
13.7.1993 | 400.00 | -2 000.00% | 400 | 1 | |||||||||
|