ŽPSV Uher. Ostroh, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽPSV Uher. Ostroh | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1993 | 400.00 | -2 000.00% | 400 | 1 | ||||||||||
27.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 288.00 | -2 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 231.00 | -1 979.00% | 0 | 0 | ||||||||||
16.11.1993 | 185.00 | +693.00% | 25 160 | 136 | ||||||||||
18.11.1993 | 185.00 | 0.00% | 7 770 | 42 | ||||||||||
24.8.1993 | 184.80 | -2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 173.00 | +548.00% | 87 192 | 504 | ||||||||||
4.11.1993 | 164.00 | +54.00% | 1 148 | 7 | ||||||||||
2.11.1993 | 163.11 | +1 999.00% | 0 | 0 | ||||||||||
23.11.1993 | 148.00 | -2 000.00% | 38 480 | 260 | ||||||||||
31.8.1993 | 147.84 | -2 000.00% | 2 218 | 15 | ||||||||||
16.12.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 140.00 | +1 382.00% | 7 000 | 50 | ||||||||||
26.10.1993 | 135.93 | +1 999.00% | 39 012 | 287 | ||||||||||
25.11.1993 | 123.00 | -1 689.00% | 1 722 | 14 | ||||||||||
7.12.1993 | 120.00 | -1 428.00% | 6 000 | 50 | ||||||||||
9.12.1993 | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
14.12.1993 | 120.00 | 0.00% | 26 640 | 222 | ||||||||||
7.9.1993 | 118.28 | -1 999.00% | 0 | 0 | ||||||||||
|