ŽPSV Uher. Ostroh, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV Uher. Ostroh | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1993 | 400.00 | -2 000.00% | 400 | 1 | ||||||||
| 4.11.1993 | 164.00 | +54.00% | 1 148 | 7 | ||||||||
| 25.11.1993 | 123.00 | -1 689.00% | 1 722 | 14 | ||||||||
| 28.9.1993 | 94.40 | -2 000.00% | 1 888 | 20 | ||||||||
| 31.8.1993 | 147.84 | -2 000.00% | 2 218 | 15 | ||||||||
| 21.9.1993 | 118.00 | 0.00% | 2 714 | 23 | ||||||||
| 7.12.1993 | 120.00 | -1 428.00% | 6 000 | 50 | ||||||||
| 9.12.1993 | 120.00 | 0.00% | 6 000 | 50 | ||||||||
| 30.11.1993 | 140.00 | +1 382.00% | 7 000 | 50 | ||||||||
| 19.10.1993 | 113.28 | +2 000.00% | 7 250 | 64 | ||||||||
| 18.11.1993 | 185.00 | 0.00% | 7 770 | 42 | ||||||||
| 14.9.1993 | 118.00 | -23.00% | 18 054 | 153 | ||||||||
| 16.11.1993 | 185.00 | +693.00% | 25 160 | 136 | ||||||||
| 14.12.1993 | 120.00 | 0.00% | 26 640 | 222 | ||||||||
| 23.11.1993 | 148.00 | -2 000.00% | 38 480 | 260 | ||||||||
| 26.10.1993 | 135.93 | +1 999.00% | 39 012 | 287 | ||||||||
| 11.11.1993 | 173.00 | +548.00% | 87 192 | 504 | ||||||||
