Omnipol, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Omnipol | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1993 | 485.00 | +543.00% | 2 910 | 6 | |||||||||
| 7.9.1993 | 460.00 | +1 979.00% | 0 | 0 | |||||||||
| 31.8.1993 | 384.00 | -1 652.00% | 33 024 | 86 | |||||||||
| 24.8.1993 | 460.00 | +1 979.00% | 0 | 0 | |||||||||
| 17.8.1993 | 384.00 | +2 000.00% | 0 | 0 | |||||||||
| 10.8.1993 | 320.00 | -2 000.00% | 26 240 | 82 | |||||||||
| 3.8.1993 | 400.00 | -5 000.00% | 1 200 | 3 | |||||||||
| 27.7.1993 | 0 | 0 | |||||||||||
| 20.7.1993 | 0 | 0 | |||||||||||
| 13.7.1993 | 800.00 | -2 000.00% | 0 | 0 | |||||||||
| |||||||||||||
