Mor.chemic. závody, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Mor.chemic. závody | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 800.00 | +666.00% | 9 600 | 12 | ||||||||
18.11.1993 | 640.00 | -2 000.00% | 16 000 | 25 | ||||||||
30.11.1993 | 640.00 | 0.00% | 30 720 | 48 | ||||||||
16.12.1993 | 770.00 | 0.00% | 35 420 | 46 | ||||||||
25.11.1993 | 640.00 | 0.00% | 38 400 | 60 | ||||||||
23.11.1993 | 640.00 | 0.00% | 40 960 | 64 | ||||||||
14.12.1993 | 770.00 | 0.00% | 83 930 | 109 | ||||||||
9.12.1993 | 770.00 | +1 666.00% | 140 140 | 182 | ||||||||
7.12.1993 | 660.00 | +312.00% | 251 460 | 381 | ||||||||
2.12.1993 | 640.00 | 0.00% | 685 440 | 1 071 |