Jihočeské cihelny, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Jihočeské cihelny | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1993 | 452.00 | +44.00% | 904 | 2 | ||||||||
| 28.9.1993 | 500.00 | +1 061.00% | 1 000 | 2 | ||||||||
| 7.9.1993 | 450.00 | -1 000.00% | 2 700 | 6 | ||||||||
| 11.11.1993 | 600.00 | +2 000.00% | 3 000 | 5 | ||||||||
| 30.11.1993 | 600.00 | 0.00% | 6 000 | 10 | ||||||||
| 12.10.1993 | 450.00 | +1 250.00% | 9 000 | 20 | ||||||||
| 23.11.1993 | 600.00 | 0.00% | 10 200 | 17 | ||||||||
| 5.10.1993 | 400.00 | -2 000.00% | 12 000 | 30 | ||||||||
| 2.12.1993 | 600.00 | 0.00% | 15 000 | 25 | ||||||||
| 9.12.1993 | 660.00 | +1 000.00% | 19 800 | 30 | ||||||||
| 19.10.1993 | 500.00 | +1 111.00% | 24 000 | 48 | ||||||||
| 14.12.1993 | 695.00 | +530.00% | 31 275 | 45 | ||||||||
