EKOINGSTAV BRNO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	735.00	0.00%	0	0		0.00%	0	0
1.10.1996	735.00	0.00%	0	0		0.00%	0	0
30.9.1996	735.00	0.00%	0	0		+0.50%	0	0
27.9.1996	735.00	0.00%	0	0	609.20	-1.12%	6 092	10
26.9.1996	735.00	0.00%	0	0		-0.48%	0	0
25.9.1996	735.00	0.00%	0	0		+1.11%	0	0
24.9.1996	735.00	0.00%	0	0		0.00%	0	0
23.9.1996	735.00	+9.86%	0	0		0.00%	0	0
12.4.1996	671.00	0.00%	0	0	600.00	+6.00%	13 200	22
11.4.1996	671.00	+10.00%	59 048	88	610.00	-7.00%	32 394	57
20.9.1996	669.00	0.00%	0	0		0.00%	0	0
19.9.1996	669.00	+9.85%	0	0		0.00%	0	0
22.3.1996	667.00	0.00%	0	0	604.00	-2.00%	15 045	25
21.3.1996	667.00	+9.88%	50 692	76		+15.00%	0	0
19.7.1996	666.00	0.00%	0	0		0.00%	0	0
18.7.1996	666.00	0.00%	0	0	605.20	0.00%	2 421	4
17.7.1996	666.00	0.00%	0	0		0.00%	0	0
16.7.1996	666.00	0.00%	0	0	605.30	0.00%	3 027	5
15.7.1996	666.00	+9.90%	0	0		0.00%	0	0
4.10.1996	662.00	0.00%	0	0	612.30	-2.10%	8 392	14
3.10.1996	662.00	-9.93%	33 100	50		0.00%	0	0
13.11.1996	660.00	0.00%	0	0		+4.99%	0
12.11.1996	660.00	0.00%	0	0		0.00%	0
11.11.1996	660.00	+10.00%	0	0		0.00%	0
13.3.1996	631.00	0.00%	0	0	581.50	-1.00%	14 538	25
12.3.1996	631.00	0.00%	0	0	586.50	+2.00%	7 625	13
11.3.1996	631.00	+6.05%	177 311	281	576.00	0.00%	5 184	9
19.6.1996	618.00	0.00%	0	0		+9.00%	0	0
18.6.1996	618.00	0.00%	0	0		-2.00%	0	0
17.6.1996	618.00	0.00%	0	0		-1.00%	0	0
14.6.1996	618.00	0.00%	0	0	561.00	-1.00%	3 366	6
13.6.1996	618.00	+0.16%	63 036	102	567.00	+7.00%	19 278	34
12.6.1996	617.00	0.00%	0	0		-4.00%	0	0
11.6.1996	617.00	0.00%	0	0	520.00	+7.00%	23 336	42
10.6.1996	617.00	+0.32%	22 212	36	520.00	-4.00%	15 600	30
7.6.1996	615.00	0.00%	0	0	542.80	+4.00%	14 656	27
6.6.1996	615.00	+0.49%	16 605	27		+3.00%	0	0
23.10.1996	612.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	612.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	612.00	0.00%	0	0	0.00	-5.78%	0	0
18.10.1996	612.00	0.00%	0	0		0.00%	0	0
17.10.1996	612.00	0.00%	0	0		0.00%	0	0
16.10.1996	612.00	0.00%	0	0		0.00%	0	0
15.10.1996	612.00	0.00%	0	0		0.00%	0	0
14.10.1996	612.00	0.00%	0	0		+4.79%	0	0
11.10.1996	612.00	0.00%	0	0		-2.61%	0	0
10.10.1996	612.00	0.00%	0	0	520.00	+0.57%	10 400	20
9.10.1996	612.00	0.00%	0	0		-4.98%	0	0
8.10.1996	612.00	0.00%	0	0		-4.55%	0	0
7.10.1996	612.00	-7.55%	3 060	5	612.60	-4.88%	13 113	23
5.6.1996	612.00	0.00%	0	0		0.00%	0	0
4.6.1996	612.00	0.00%	0	0		-9.00%	0	0
3.6.1996	612.00	+0.49%	21 420	35		0.00%	0	0
15.5.1996	611.00	0.00%	0	0		-5.00%	0	0
14.5.1996	611.00	0.00%	0	0	400.50	0.00%	4 005	10
13.5.1996	611.00	0.00%	0	0		-4.00%	0	0
10.5.1996	611.00	0.00%	0	0		-4.00%	0	0
9.5.1996	611.00	0.00%	0	0	433.00	+8.00%	12 990	30
7.5.1996	611.00	0.00%	0	0		-7.00%	0	0
6.5.1996	611.00	0.00%	0	0	430.00	-10.00%	1 720	4
‹‹ First 20    Next 60 ›