EKOINGSTAV BRNO, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 595.00 | -5.70% | 199 920 | 336 | 587.00 | +1.00% | 8 805 | 15 | ||||||
| 11.3.1996 | 631.00 | +6.05% | 177 311 | 281 | 576.00 | 0.00% | 5 184 | 9 | ||||||
| 7.3.1996 | 595.00 | +8.77% | 167 790 | 282 | 531.00 | -2.00% | 24 258 | 46 | ||||||
| 1.4.1996 | 607.00 | +1.16% | 140 824 | 232 | 600.00 | -2.00% | 11 148 | 19 | ||||||
| 4.4.1996 | 610.00 | +0.49% | 136 640 | 224 | 597.00 | +5.00% | 5 970 | 10 | ||||||
| 4.3.1996 | 547.00 | +9.83% | 131 280 | 240 | 561.00 | +5.00% | 194 106 | 346 | ||||||
| 18.3.1996 | 607.00 | +2.01% | 128 684 | 212 | 605.70 | +4.00% | 33 846 | 56 | ||||||
| 16.5.1996 | 600.00 | -1.80% | 126 000 | 210 | 353.00 | -7.00% | 7 060 | 20 | ||||||
| 25.3.1996 | 602.00 | -9.74% | 119 196 | 198 | 642.00 | +2.00% | 6 762 | 11 | ||||||
| 29.9.1995 | 269.00 | 0.00% | 95 226 | 354 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 611.00 | +1.83% | 64 766 | 106 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 618.00 | +0.16% | 63 036 | 102 | 567.00 | +7.00% | 19 278 | 34 | ||||||
| 22.2.1996 | 450.00 | -5.26% | 63 000 | 140 | 532.00 | -3.00% | 25 900 | 46 | ||||||
| 11.4.1996 | 671.00 | +10.00% | 59 048 | 88 | 610.00 | -7.00% | 32 394 | 57 | ||||||
| 18.4.1996 | 600.00 | -1.80% | 57 000 | 95 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 667.00 | +9.88% | 50 692 | 76 | +15.00% | 0 | 0 | |||||||
| 22.4.1996 | 604.00 | +0.66% | 47 112 | 78 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 609.00 | +0.66% | 45 066 | 74 | 539.70 | -4.00% | 4 318 | 8 | ||||||
| 26.2.1996 | 453.00 | +0.66% | 40 317 | 89 | 535.00 | -1.00% | 41 470 | 77 | ||||||
| 15.4.1996 | 611.00 | -8.94% | 38 493 | 63 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 608.00 | +0.33% | 37 088 | 61 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 600.00 | -0.33% | 36 000 | 60 | 600.00 | +1.00% | 18 000 | 30 | ||||||
| 15.1.1996 | 354.00 | +9.93% | 33 276 | 94 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 662.00 | -9.93% | 33 100 | 50 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 326.00 | +1.87% | 30 970 | 95 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 601.00 | -8.93% | 30 050 | 50 | +2.91% | 0 | ||||||||
| 1.7.1996 | 600.00 | 0.00% | 28 800 | 48 | -7.00% | 0 | 0 | |||||||
| 18.11.1996 | 600.00 | -0.16% | 25 800 | 43 | 0.00% | 0 | ||||||||
| 9.3.1995 | 200.00 | +189.00% | 24 000 | 120 | ||||||||||
| 10.6.1996 | 617.00 | +0.32% | 22 212 | 36 | 520.00 | -4.00% | 15 600 | 30 | ||||||
| 18.1.1996 | 322.00 | -9.03% | 21 574 | 67 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 612.00 | +0.49% | 21 420 | 35 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 258.00 | +0.38% | 18 576 | 72 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 608.00 | 0.00% | 18 240 | 30 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 281.00 | -3.76% | 17 984 | 64 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 358.00 | +9.81% | 17 542 | 49 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 312.00 | -3.10% | 17 160 | 55 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 171.48 | -499.00% | 17 148 | 100 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 615.00 | +0.49% | 16 605 | 27 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 235.00 | -2.48% | 16 450 | 70 | +10.00% | 0 | 0 | |||||||
| 1.11.1994 | 304.00 | -470.00% | 15 200 | 50 | ||||||||||
| 22.7.1996 | 600.00 | -9.90% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 600.00 | -0.66% | 15 000 | 25 | 503.00 | -7.00% | 7 545 | 15 | ||||||
| 16.9.1996 | 609.00 | +0.16% | 14 616 | 24 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 283.00 | +0.35% | 14 433 | 51 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 232.00 | 0.00% | 13 688 | 59 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 169.57 | +499.00% | 13 566 | 80 | ||||||||||
| 8.8.1996 | 606.00 | +1.00% | 13 332 | 22 | -4.00% | 0 | 0 | |||||||
| 27.5.1996 | 605.00 | +0.33% | 13 310 | 22 | 554.00 | +9.00% | 8 310 | 15 | ||||||
| 15.6.1995 | 200.00 | -0.99% | 13 200 | 66 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 192.85 | -5.00% | 13 114 | 68 | 171.00 | -7.00% | 3 534 | 20 | ||||||
| 12.10.1995 | 282.00 | +0.35% | 12 690 | 45 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 228.00 | +1.78% | 12 312 | 54 | 199.00 | +4.00% | 1 194 | 6 | ||||||
| 5.5.1995 | 180.00 | 0.00% | 11 880 | 66 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 175.77 | -499.00% | 11 425 | 65 | ||||||||||
| 7.12.1995 | 292.00 | +0.34% | 10 512 | 36 | 300.00 | 0.00% | 12 888 | 43 | ||||||
| 24.4.1995 | 202.00 | +178.00% | 10 100 | 50 | +9.00% | 0 | 0 | |||||||
| 23.10.1995 | 287.00 | +0.34% | 10 045 | 35 | ||||||||||
| 4.12.1995 | 291.00 | +0.34% | 9 894 | 34 | +4.00% | 0 | 0 | |||||||
| 24.2.1995 | 170.00 | +279.00% | 9 860 | 58 | ||||||||||
| ||||||||||||||
