EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 28.6.1996 | 600.00 | 0.00% | 0 | 0 | 680.50 | +5.00% | 681 | 1 | ||||||
| 20.3.1996 | 607.00 | 0.00% | 0 | 0 | 531.00 | -10.00% | 531 | 1 | ||||||
| 28.6.1995 | 208.00 | +0.48% | 4 160 | 20 | 178.00 | 0.00% | 178 | 1 | ||||||
| 26.6.1995 | 206.00 | +0.48% | 6 180 | 30 | 162.00 | -10.00% | 162 | 1 | ||||||
| 12.2.1996 | 393.00 | +9.77% | 0 | 0 | 364.50 | -2.00% | 729 | 2 | ||||||
| 6.6.1995 | 203.00 | 0.00% | 0 | 0 | 199.00 | +10.00% | 398 | 2 | ||||||
| 23.8.1999 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 16.1.1998 | 42.00 | 0.00% | 126 | 3 | ||||||||||
| 5.4.1995 | 172.34 | -499.00% | 0 | 0 | 107.00 | +9.00% | 321 | 3 | ||||||
| 31.3.1995 | 0 | 0 | 119.00 | -5.00% | 357 | 3 | ||||||||
| 8.6.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 22.9.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 12.8.1999 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 31.10.1997 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 30.9.1997 | 55.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 13.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 18.7.1996 | 666.00 | 0.00% | 0 | 0 | 605.20 | 0.00% | 2 421 | 4 | ||||||
| 6.5.1996 | 611.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 1 720 | 4 | ||||||
| 30.11.1995 | 290.00 | +0.69% | 6 380 | 22 | 296.00 | -2.00% | 1 184 | 4 | ||||||
| 16.11.1995 | 284.00 | +0.35% | 9 088 | 32 | 288.00 | -5.00% | 1 152 | 4 | ||||||
| 6.11.1995 | 292.00 | +0.68% | 2 336 | 8 | 296.50 | -8.00% | 1 186 | 4 | ||||||
| 27.10.1995 | 288.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 1 180 | 4 | ||||||
| 27.9.1995 | 269.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 18.8.1995 | 239.00 | +1.70% | 7 170 | 30 | 285.50 | +5.00% | 1 142 | 4 | ||||||
| 22.6.1995 | 204.00 | +2.00% | 816 | 4 | 180.00 | 0.00% | 720 | 4 | ||||||
| 23.5.1995 | 202.00 | 0.00% | 2 020 | 10 | 190.00 | 0.00% | 760 | 4 | ||||||
| 10.4.1995 | 0 | 0 | 110.00 | +9.00% | 440 | 4 | ||||||||
| 2.7.1999 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 21.4.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 4.2.1998 | 42.00 | 0.00% | 210 | 5 | ||||||||||
| 13.12.1996 | 540.00 | 0.00% | 0 | 0 | 471.60 | -9.74% | 2 358 | 5 | ||||||
| 16.7.1996 | 666.00 | 0.00% | 0 | 0 | 605.30 | 0.00% | 3 027 | 5 | ||||||
| 12.7.1996 | 606.00 | 0.00% | 0 | 0 | 607.30 | 0.00% | 3 037 | 5 | ||||||
| 21.11.1995 | 286.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 478 | 5 | ||||||
| 20.4.2001 | 22.90 | +5.04% | 137 | 6 | ||||||||||
| 9.6.1999 | 59.00 | -9.23% | 357 | 6 | ||||||||||
| 10.6.1999 | 54.00 | -8.47% | 324 | 6 | ||||||||||
| 3.7.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 5.8.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 6.5.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 2.4.1998 | 40.00 | +5.26% | 240 | 6 | ||||||||||
| 10.2.1998 | 42.00 | 0.00% | 252 | 6 | ||||||||||
| 3.2.1998 | 42.00 | 0.00% | 252 | 6 | ||||||||||
| 22.9.1997 | 55.90 | 0.00% | 0 | 0 | 50.00 | -7.40% | 300 | 6 | ||||||
| 2.9.1996 | 608.00 | 0.00% | 0 | 0 | 612.20 | +1.00% | 3 673 | 6 | ||||||
| 28.8.1996 | 608.00 | 0.00% | 0 | 0 | 612.20 | +1.00% | 3 673 | 6 | ||||||
| 7.8.1996 | 600.00 | 0.00% | 0 | 0 | 609.00 | +10.00% | 3 654 | 6 | ||||||
| 25.7.1996 | 606.00 | +1.00% | 9 090 | 15 | 574.20 | -5.00% | 3 445 | 6 | ||||||
| 24.6.1996 | 601.00 | 0.00% | 0 | 0 | 600.50 | -7.00% | 3 603 | 6 | ||||||
| 14.6.1996 | 618.00 | 0.00% | 0 | 0 | 561.00 | -1.00% | 3 366 | 6 | ||||||
| 14.11.1995 | 283.00 | 0.00% | 0 | 0 | 288.00 | -5.00% | 1 728 | 6 | ||||||
| 24.8.1995 | 243.00 | -2.80% | 4 860 | 20 | 416.00 | +10.00% | 2 496 | 6 | ||||||
| 21.7.1995 | 228.00 | +1.78% | 12 312 | 54 | 199.00 | +4.00% | 1 194 | 6 | ||||||
| 5.6.1995 | 203.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 1 086 | 6 | ||||||
| 25.5.1995 | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||||
| 25.10.1996 | 600.00 | 0.00% | 0 | 0 | 477.00 | -4.60% | 3 339 | 7 | ||||||
| 15.6.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 22.11.2001 | 40.60 | -1.45% | 325 | 8 | ||||||||||
| 28.8.2001 | 33.00 | 0.00% | 264 | 8 | ||||||||||
| ||||||||||||||
