AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997							0	0
1.9.1997							0	0
29.8.1997					6.00	-7.69%	240	40
28.8.1997						0.00%	0
27.8.1997						+8.33%	0
26.8.1997					6.00	0.00%	66	11
25.8.1997					6.00	-4.00%	1 206	201
22.8.1997						+4.16%	0
21.8.1997					6.00	+9.09%	870	145
20.8.1997					5.50	-8.33%	710	129
19.8.1997						0.00%	0
18.8.1997					6.00	0.00%	330	55
15.8.1997						0.00%	0
14.8.1997					6.00	0.00%	450	75
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+9.09%	0
6.8.1997					5.50	-8.33%	83	15
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997					6.00	0.00%	12	2
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					6.00	0.00%	4 830	805
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						+9.09%	0
11.7.1997					5.50		423	77
10.7.1997					6.00	+9.09%	792	132
9.7.1997					5.50	+10.00%	28	5
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						-9.09%	0
‹‹ First 20    Next 60 ›