AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						-8.33%	0
9.6.1997					6.00	0.00%	3 024	504
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						-14.28%	0
30.5.1997	5.74	-4.96%	0	0		0.00%	0
29.5.1997	6.04	-4.88%	0	0		0.00%	0
28.5.1997	6.35	-4.94%	0	0		0.00%	0
27.5.1997	6.68	0.00%	0	0		0.00%	0
26.5.1997	6.68	0.00%	0	0		-12.50%	0
23.5.1997	6.68	0.00%	0	0		0.00%	0
22.5.1997	6.68	-4.97%	0	0		0.00%	0
21.5.1997	7.03	-4.87%	0	0		0.00%	0
20.5.1997	7.39	-4.89%	0	0		0.00%	0
19.5.1997	7.77	-4.89%	0	0		0.00%	0
16.5.1997	8.17	-5.00%	0	0		0.00%	0
15.5.1997	8.60	0.00%	0	0		0.00%	0
14.5.1997	8.60	0.00%	0	0		0.00%	0
13.5.1997	8.60	0.00%	0	0		0.00%	0
12.5.1997	8.60	0.00%	0	0		-11.11%	0
9.5.1997	8.60	0.00%	0	0		0.00%	0
7.5.1997	8.60	0.00%	0	0		+2.85%	0
6.5.1997	8.60	0.00%	0	0		+2.94%	0
5.5.1997	8.60	0.00%	0	0		0.00%	0
2.5.1997	8.60	0.00%	0	0		+3.03%	0
30.4.1997	8.60	0.00%	0	0		+3.12%	0
29.4.1997	8.60	0.00%	0	0	8.00	+14.28%	200	25
28.4.1997	8.60	0.00%	0	0		-12.50%	0
25.4.1997	8.60	0.00%	0	0		0.00%	0
24.4.1997	8.60	0.00%	0	0		0.00%	0
23.4.1997	8.60	0.00%	0	0		0.00%	0
22.4.1997	8.60	0.00%	0	0		0.00%	0
21.4.1997	8.60	0.00%	0	0		0.00%	0
18.4.1997	8.60	0.00%	0	0		0.00%	0
17.4.1997	8.60	0.00%	0	0		0.00%	0
16.4.1997	8.60	0.00%	0	0		0.00%	0
15.4.1997	8.60	0.00%	0	0		0.00%	0
14.4.1997	8.60	0.00%	0	0		-11.11%	0
11.4.1997	8.60	0.00%	0	0		-10.00%	0
10.4.1997	8.60	0.00%	0	0		-9.09%	0
9.4.1997	8.60	0.00%	0	0		0.00%	0
8.4.1997	8.60	0.00%	224	26		0.00%	0
7.4.1997	8.60	0.00%	60	7		0.00%	0
4.4.1997	8.60	0.00%	0	0		0.00%	0
3.4.1997	8.60	0.00%	0	0		0.00%	0
2.4.1997	8.60	0.00%	0	0		0.00%	0
1.4.1997	8.60	0.00%	0	0	11.00	0.00%	165	15
28.3.1997	8.60	0.00%	0	0		0.00%	0
27.3.1997	8.60	0.00%	0	0		0.00%	0
26.3.1997	8.60	0.00%	0	0		0.00%	0
25.3.1997	8.60	0.00%	464	54		0.00%	0
24.3.1997	8.60	0.00%	0	0		0.00%	0
21.3.1997	8.60	0.00%	301	35		0.00%	0
20.3.1997	8.60	0.00%	69	8		0.00%	0
19.3.1997	8.60	0.00%	688	80		-8.33%	0
18.3.1997	8.60	-4.76%	318	37		-7.69%	0
17.3.1997	9.03	-4.94%	0	0		-5.10%	0
14.3.1997	9.50	-5.00%	0	0		-0.36%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›