AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 14.00 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
| 7.4.1997 | 8.60 | 0.00% | 60 | 7 | 0.00% | 0 | ||||||||
| 20.3.1997 | 8.60 | 0.00% | 69 | 8 | 0.00% | 0 | ||||||||
| 26.9.1995 | 49.00 | +0.80% | 98 | 2 | 50.00 | -3.00% | 6 400 | 128 | ||||||
| 10.1.1996 | 40.00 | -4.07% | 120 | 3 | 50.00 | +2.00% | 1 750 | 35 | ||||||
| 1.2.1995 | 63.00 | -160.00% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 43.14 | -4.99% | 129 | 3 | 47.00 | -4.00% | 752 | 16 | ||||||
| 8.11.1994 | 65.00 | +148.00% | 130 | 2 | ||||||||||
| 25.11.1996 | 17.00 | +4.61% | 136 | 8 | 0.00% | 0 | ||||||||
| 27.11.1996 | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
| 30.8.1996 | 29.00 | 0.00% | 174 | 6 | -6.00% | 0 | 0 | |||||||
| 26.2.1997 | 14.72 | -4.97% | 206 | 14 | 12.00 | +9.09% | 1 248 | 104 | ||||||
| 8.4.1997 | 8.60 | 0.00% | 224 | 26 | 0.00% | 0 | ||||||||
| 3.10.1996 | 28.00 | +4.59% | 224 | 8 | 30.10 | -7.38% | 1 264 | 42 | ||||||
| 29.8.1996 | 29.00 | 0.00% | 232 | 8 | 35.10 | 0.00% | 1 474 | 42 | ||||||
| 31.1.1997 | 14.65 | +4.94% | 234 | 16 | 15.00 | -3.22% | 105 | 7 | ||||||
| 31.7.1996 | 34.00 | +4.90% | 238 | 7 | 30.00 | -3.00% | 1 689 | 58 | ||||||
| 15.8.1995 | 24.20 | +4.98% | 242 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 36.00 | 0.00% | 252 | 7 | 37.00 | 0.00% | 370 | 10 | ||||||
| ||||||||||||||
