AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 14.00 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
| 7.4.1997 | 8.60 | 0.00% | 60 | 7 | 0.00% | 0 | ||||||||
| 20.3.1997 | 8.60 | 0.00% | 69 | 8 | 0.00% | 0 | ||||||||
| 26.9.1995 | 49.00 | +0.80% | 98 | 2 | 50.00 | -3.00% | 6 400 | 128 | ||||||
| 10.1.1996 | 40.00 | -4.07% | 120 | 3 | 50.00 | +2.00% | 1 750 | 35 | ||||||
| 1.2.1995 | 63.00 | -160.00% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 43.14 | -4.99% | 129 | 3 | 47.00 | -4.00% | 752 | 16 | ||||||
| 8.11.1994 | 65.00 | +148.00% | 130 | 2 | ||||||||||
| 25.11.1996 | 17.00 | +4.61% | 136 | 8 | 0.00% | 0 | ||||||||
| 27.11.1996 | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
| 30.8.1996 | 29.00 | 0.00% | 174 | 6 | -6.00% | 0 | 0 | |||||||
| 26.2.1997 | 14.72 | -4.97% | 206 | 14 | 12.00 | +9.09% | 1 248 | 104 | ||||||
| 8.4.1997 | 8.60 | 0.00% | 224 | 26 | 0.00% | 0 | ||||||||
| 3.10.1996 | 28.00 | +4.59% | 224 | 8 | 30.10 | -7.38% | 1 264 | 42 | ||||||
| 29.8.1996 | 29.00 | 0.00% | 232 | 8 | 35.10 | 0.00% | 1 474 | 42 | ||||||
| 31.1.1997 | 14.65 | +4.94% | 234 | 16 | 15.00 | -3.22% | 105 | 7 | ||||||
| 31.7.1996 | 34.00 | +4.90% | 238 | 7 | 30.00 | -3.00% | 1 689 | 58 | ||||||
| 15.8.1995 | 24.20 | +4.98% | 242 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 36.00 | 0.00% | 252 | 7 | 37.00 | 0.00% | 370 | 10 | ||||||
| 6.5.1996 | 36.00 | -4.76% | 288 | 8 | 40.30 | +1.00% | 1 370 | 34 | ||||||
| 21.3.1997 | 8.60 | 0.00% | 301 | 35 | 0.00% | 0 | ||||||||
| 20.1.1997 | 14.00 | 0.00% | 308 | 22 | 0.00% | 0 | ||||||||
| 7.8.1995 | 22.02 | -4.96% | 308 | 14 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 8.60 | -4.76% | 318 | 37 | -7.69% | 0 | ||||||||
| 11.2.1997 | 20.56 | +4.95% | 329 | 16 | +3.70% | 0 | ||||||||
| 8.8.1995 | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| 14.9.1995 | 44.89 | -4.99% | 359 | 8 | 50.00 | 0.00% | 3 250 | 65 | ||||||
| 27.8.1996 | 30.37 | +4.97% | 364 | 12 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 25.00 | +3.30% | 375 | 15 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 18.83 | -4.99% | 377 | 20 | 0.00 | -5.88% | 0 | 0 | ||||||
| 16.10.1996 | 19.87 | -4.97% | 397 | 20 | -9.52% | 0 | 0 | |||||||
| 10.1.1997 | 14.00 | +4.39% | 406 | 29 | +3.22% | 0 | ||||||||
| 18.7.1995 | 29.00 | 0.00% | 406 | 14 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 29.00 | -2.55% | 406 | 14 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 29.45 | -5.00% | 412 | 14 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 26.25 | +5.00% | 420 | 16 | -1.00% | 0 | 0 | |||||||
| 28.1.1997 | 14.00 | 0.00% | 420 | 30 | 0.00% | 0 | ||||||||
| 2.10.1995 | 47.00 | -3.84% | 423 | 9 | 49.50 | -2.00% | 3 843 | 77 | ||||||
| 25.3.1997 | 8.60 | 0.00% | 464 | 54 | 0.00% | 0 | ||||||||
| 28.8.1996 | 29.00 | -4.51% | 464 | 16 | +13.00% | 0 | 0 | |||||||
| 9.10.1995 | 47.25 | +5.00% | 473 | 10 | 63.00 | +5.00% | 2 394 | 38 | ||||||
| 21.11.1996 | 17.10 | -5.00% | 530 | 31 | 0.00% | 0 | ||||||||
| 13.9.1995 | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
| 6.9.1996 | 25.90 | 0.00% | 570 | 22 | 26.00 | -2.00% | 1 508 | 58 | ||||||
| 20.2.1996 | 39.00 | 0.00% | 585 | 15 | -2.00% | 0 | 0 | |||||||
| 10.3.1997 | 11.41 | -4.99% | 593 | 52 | 14.00 | 0.00% | 882 | 63 | ||||||
| 27.5.1996 | 28.50 | -4.84% | 599 | 21 | 27.00 | -4.00% | 2 310 | 80 | ||||||
| 13.9.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 23.8.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 2.6.1995 | 38.00 | 0.00% | 608 | 16 | -9.00% | 0 | 0 | |||||||
| 31.5.1995 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 13.96 | +4.96% | 614 | 44 | 15.50 | 620 | 40 | |||||||
| 15.10.1996 | 20.91 | -4.99% | 627 | 30 | -8.69% | 0 | 0 | |||||||
| 18.4.1996 | 36.00 | -4.53% | 648 | 18 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| 6.2.1997 | 17.78 | +4.95% | 676 | 38 | 13.00 | 0.00% | 104 | 8 | ||||||
| 19.3.1997 | 8.60 | 0.00% | 688 | 80 | -8.33% | 0 | ||||||||
| 11.10.1996 | 23.16 | -4.96% | 695 | 30 | 25.00 | -3.84% | 100 | 4 | ||||||
| 22.9.1995 | 46.30 | +4.98% | 695 | 15 | 43.00 | -5.00% | 1 935 | 45 | ||||||
| 22.3.1995 | 54.15 | -500.00% | 704 | 13 | ||||||||||
| ||||||||||||||
