AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 36.00 | -4.76% | 288 | 8 | 40.30 | +1.00% | 1 370 | 34 | ||||||
| 21.3.1997 | 8.60 | 0.00% | 301 | 35 | 0.00% | 0 | ||||||||
| 20.1.1997 | 14.00 | 0.00% | 308 | 22 | 0.00% | 0 | ||||||||
| 7.8.1995 | 22.02 | -4.96% | 308 | 14 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 8.60 | -4.76% | 318 | 37 | -7.69% | 0 | ||||||||
| 11.2.1997 | 20.56 | +4.95% | 329 | 16 | +3.70% | 0 | ||||||||
| 8.8.1995 | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| 14.9.1995 | 44.89 | -4.99% | 359 | 8 | 50.00 | 0.00% | 3 250 | 65 | ||||||
| 27.8.1996 | 30.37 | +4.97% | 364 | 12 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 25.00 | +3.30% | 375 | 15 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 18.83 | -4.99% | 377 | 20 | 0.00 | -5.88% | 0 | 0 | ||||||
| 16.10.1996 | 19.87 | -4.97% | 397 | 20 | -9.52% | 0 | 0 | |||||||
| 10.1.1997 | 14.00 | +4.39% | 406 | 29 | +3.22% | 0 | ||||||||
| 18.7.1995 | 29.00 | 0.00% | 406 | 14 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 29.00 | -2.55% | 406 | 14 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 29.45 | -5.00% | 412 | 14 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 14.00 | 0.00% | 420 | 30 | 0.00% | 0 | ||||||||
| 22.8.1996 | 26.25 | +5.00% | 420 | 16 | -1.00% | 0 | 0 | |||||||
| 2.10.1995 | 47.00 | -3.84% | 423 | 9 | 49.50 | -2.00% | 3 843 | 77 | ||||||
| 25.3.1997 | 8.60 | 0.00% | 464 | 54 | 0.00% | 0 | ||||||||
| ||||||||||||||
