ČKA 5,05/07, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKA 5,05/07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2002 | 99.50 | 0.00% | 352 221 586 | 35 000 | ||||||||||
| 9.1.2003 | 99.50 | 0.00% | 329 363 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2002 | 99.50 | 0.00% | 321 942 300 | 30 000 | ||||||||||
| 10.7.2002 | 99.50 | 0.00% | 311 829 618 | 30 030 | ||||||||||
| 8.7.2002 | 99.50 | 0.00% | 308 146 491 | 30 000 | ||||||||||
| 17.10.2002 | 99.50 | 0.00% | 305 111 040 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2003 | 99.50 | 0.00% | 302 660 125 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 99.50 | 0.00% | 300 712 300 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 99.50 | 0.00% | 282 285 444 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2002 | 99.50 | 0.00% | 282 252 704 | 28 000 | ||||||||||
| 22.8.2002 | 99.50 | 0.00% | 273 697 649 | 25 953 | ||||||||||
| 5.5.2003 | 99.50 | 0.00% | 259 600 639 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2004 | 99.50 | 0.00% | 249 727 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2006 | 99.50 | 0.00% | 245 407 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2002 | 99.50 | 0.00% | 234 840 656 | 22 000 | ||||||||||
| 6.8.2002 | 99.50 | 0.00% | 234 170 570 | 22 000 | ||||||||||
| 1.8.2002 | 99.50 | 0.00% | 231 815 426 | 22 000 | ||||||||||
| 11.7.2002 | 99.50 | 0.00% | 228 480 417 | 22 000 | ||||||||||
| 1.3.2005 | 99.50 | 0.00% | 219 676 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 99.50 | 0.00% | 218 135 829 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
