ČKA 5,05/07, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKA 5,05/07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2003 | 99.50 | 0.00% | 1 173 350 000 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2002 | 99.50 | 0.00% | 1 170 624 667 | 114 000 | ||||||||||
| 24.6.2002 | 99.50 | 0.00% | 1 067 963 406 | 105 000 | ||||||||||
| 21.6.2002 | 99.50 | 0.00% | 1 035 340 957 | 102 000 | ||||||||||
| 19.11.2002 | 99.50 | 0.00% | 849 876 083 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2002 | 99.50 | 0.00% | 687 356 727 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 99.50 | 0.00% | 640 744 885 | 59 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2002 | 99.50 | 0.00% | 621 268 877 | 60 000 | ||||||||||
| 1.4.2004 | 99.50 | 0.00% | 551 359 861 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 99.50 | 0.00% | 539 331 528 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2002 | 99.50 | 0.00% | 512 531 094 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 99.50 | 0.00% | 492 096 111 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2006 | 99.50 | 0.00% | 457 245 383 | 44 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 99.50 | 0.00% | 440 407 264 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 99.50 | 0.00% | 399 073 042 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2002 | 99.50 | 0.00% | 392 392 983 | 38 000 | ||||||||||
| 17.9.2002 | 99.50 | 0.00% | 386 714 386 | 36 000 | ||||||||||
| 16.2.2007 | 99.50 | 0.00% | 375 260 100 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 99.50 | 0.00% | 369 425 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2002 | 99.50 | 0.00% | 359 257 289 | 35 000 | ||||||||||
| ||||||||||||||
