ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2005					295.50	+1.12%	0	0
2.12.2005					292.20	0.00%	0	0
1.12.2005					292.20	0.00%	0	0
30.11.2005					292.20	0.00%	2 630	9
29.11.2005					292.20	0.00%	0	0
28.11.2005					292.20	0.00%	0	0
25.11.2005					292.20	0.00%	0	0
24.11.2005					292.20	+0.03%	0	0
23.11.2005					292.10	0.00%	0	0
22.11.2005					292.10	0.00%	0	0
21.11.2005					292.10	0.00%	0	0
18.11.2005					292.10	0.00%	0	0
16.11.2005					292.10	0.00%	0	0
15.11.2005					292.10	0.00%	0	0
14.11.2005					292.10	0.00%	0	0
11.11.2005					292.10	+0.03%	0	0
10.11.2005					292.00	0.00%	0	0
9.11.2005					292.00	0.00%	0	0
8.11.2005					292.00	-8.75%	584	2
7.11.2005					320.00	0.00%	0	0
4.11.2005					320.00	0.00%	0	0
3.11.2005					320.00	0.00%	0	0
2.11.2005					320.00	0.00%	0	0
1.11.2005					320.00	0.00%	0	0
31.10.2005					320.00	0.00%	0	0
27.10.2005					320.00	-1.23%	1 280	4
26.10.2005					324.00	0.00%	0	0
25.10.2005					324.00	0.00%	0	0
24.10.2005					324.00	0.00%	0	0
21.10.2005					324.00	0.00%	0	0
20.10.2005					324.00	-10.00%	1 944	6
19.10.2005					360.00	0.00%	0	0
18.10.2005					360.00	0.00%	0	0
17.10.2005					360.00	0.00%	0	0
14.10.2005					360.00	0.00%	0	0
13.10.2005					360.00	0.00%	0	0
12.10.2005					360.00	-9.09%	7 200	20
11.10.2005					396.00	0.00%	0	0
10.10.2005					396.00	0.00%	0	0
7.10.2005					396.00	0.00%	0	0
6.10.2005					396.00	0.00%	0	0
5.10.2005					396.00	+10.00%	1 584	4
4.10.2005					360.00	-10.00%	3 600	10
3.10.2005					400.00	0.00%	0	0
30.9.2005					400.00	-5.81%	0	0
29.9.2005					424.70	0.00%	0	0
27.9.2005					424.70	-4.54%	0	0
26.9.2005					444.90	+4.97%	0	0
23.9.2005					423.80	+4.97%	0	0
22.9.2005					403.70	+4.99%	0	0
21.9.2005					384.50	+4.96%	0	0
20.9.2005					366.30	+4.98%	0	0
19.9.2005					348.90	+4.99%	0	0
16.9.2005					332.30	+4.99%	0	0
15.9.2005					316.50	+4.97%	0	0
14.9.2005					301.50	+4.97%	0	0
13.9.2005					287.20	+9.99%	0	0
12.9.2005					261.10	-8.96%	783	3
9.9.2005					286.80	+9.84%	0	0
8.9.2005					261.10	+0.38%	0	0
‹‹ First 20    Next 60 ›