ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2005					320.00	0.00%	0	0
3.11.2005					320.00	0.00%	0	0
2.11.2005					320.00	0.00%	0	0
1.11.2005					320.00	0.00%	0	0
31.10.2005					320.00	0.00%	0	0
27.10.2005					320.00	-1.23%	1 280	4
26.10.2005					324.00	0.00%	0	0
25.10.2005					324.00	0.00%	0	0
24.10.2005					324.00	0.00%	0	0
21.10.2005					324.00	0.00%	0	0
20.10.2005					324.00	-10.00%	1 944	6
19.10.2005					360.00	0.00%	0	0
18.10.2005					360.00	0.00%	0	0
17.10.2005					360.00	0.00%	0	0
14.10.2005					360.00	0.00%	0	0
13.10.2005					360.00	0.00%	0	0
12.10.2005					360.00	-9.09%	7 200	20
11.10.2005					396.00	0.00%	0	0
10.10.2005					396.00	0.00%	0	0
7.10.2005					396.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›