ELEKTROPORC.LOUNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1999					48.20	+10.04%	0	0
1.10.1999					49.50	+2.69%	0	0
9.11.1999					50.00	+8.93%	0	0
26.11.1999					50.10	0.00%	0	0
25.11.1999					50.10	0.00%	496	10
24.11.1999					50.10	0.00%	301	6
23.11.1999					50.10	0.00%	0	0
22.11.1999					50.10	0.00%	0	0
19.11.1999					50.10	0.00%	0	0
18.11.1999					50.10	0.00%	0	0
17.11.1999					50.10	0.00%	0	0
16.11.1999					50.10	0.00%	0	0
15.11.1999					50.10	0.00%	0	0
12.11.1999					50.10	0.00%	0	0
11.11.1999					50.10	0.00%	0	0
10.11.1999					50.10	+0.20%	0	0
13.10.1999					50.10	-15.08%	0	0
24.9.1999					51.10	-9.71%	0	0
20.5.1999					54.10	-9.98%	0	0
4.10.1999					54.40	+9.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›