ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 110.01 | 0.00% | 440 | 4 | 110.50 | -4.74% | 995 | 9 | ||||||
| 14.4.1997 | 110.01 | -1.77% | 440 | 4 | 116.00 | +5.45% | 1 276 | 11 | ||||||
| 10.4.1997 | 116.00 | 0.00% | 464 | 4 | 120.00 | -3.21% | 1 626 | 14 | ||||||
| 2.4.1997 | 118.00 | -1.66% | 472 | 4 | 121.50 | +1.63% | 486 | 4 | ||||||
| 21.3.1997 | 120.10 | 0.00% | 480 | 4 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| 24.4.1997 | 106.00 | 0.00% | 530 | 5 | 109.50 | -1.20% | 909 | 8 | ||||||
| 18.4.1997 | 108.00 | -1.82% | 540 | 5 | +4.25% | 0 | ||||||||
| 12.9.1997 | 135.00 | 0.00% | 540 | 4 | +5.38% | 0 | ||||||||
| 22.9.1997 | 118.50 | -4.12% | 593 | 5 | -9.57% | 0 | ||||||||
| 27.9.1996 | 299.00 | -4.77% | 598 | 2 | 293.60 | -7.61% | 3 523 | 12 | ||||||
| 20.3.1997 | 120.10 | +0.08% | 601 | 5 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 20.7.1995 | 615.00 | +3.70% | 615 | 1 | 585.00 | -3.00% | 1 755 | 3 | ||||||
| 12.3.1997 | 123.65 | -4.99% | 618 | 5 | 145.00 | 0.00% | 3 335 | 23 | ||||||
| 25.2.1997 | 158.00 | -1.25% | 632 | 4 | 160.00 | -2.63% | 3 631 | 23 | ||||||
| 26.5.1997 | 107.01 | 0.00% | 642 | 6 | 110.00 | +4.21% | 2 780 | 26 | ||||||
| 9.9.1997 | 135.00 | 0.00% | 675 | 5 | 0 | 0 | ||||||||
| 14.3.1997 | 120.00 | -2.95% | 720 | 6 | 138.00 | -0.24% | 8 824 | 61 | ||||||
| 18.9.1997 | 123.60 | -4.99% | 742 | 6 | +33.52% | 0 | ||||||||
| 26.2.1997 | 155.00 | -1.89% | 775 | 5 | 160.00 | +1.35% | 8 160 | 51 | ||||||
| 24.1.1997 | 204.00 | 0.00% | 816 | 4 | 195.00 | -9.09% | 1 950 | 10 | ||||||
| ||||||||||||||
