ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2001					65.10	0.00%	65	1
17.1.2001					65.10	0.00%	65	1
15.8.2000					68.30	0.00%	68	1
14.9.1999					91.80	-9.82%	92	1
8.4.1997	116.00	0.00%	232	2	112.50	-2.87%	113	1
10.9.1999					113.10	0.00%	113	1
17.5.1999					60.10	0.00%	120	2
29.11.2000					64.10	0.00%	128	2
16.10.2000					64.10	-0.15%	128	2
19.2.2001					65.00	0.00%	130	2
26.1.2001					65.10	0.00%	130	2
15.12.2000					65.10	0.00%	130	2
11.6.1999					66.00	0.00%	132	2
27.10.2000					72.90	+13.55%	135	2
8.9.2000					69.40	-0.43%	139	2
14.1.2002					70.90	-0.28%	142	2
18.1.2002					71.10	0.00%	142	2
17.3.1997	120.00	0.00%	0	0	142.50	-1.48%	143	1
28.9.1998					145.00	+0.17%	145	1
3.3.1997	140.00	-4.76%	840	6	145.00	+2.98%	145	1
16.11.2001					77.10	-0.12%	154	2
22.3.1999					158.70	+0.06%	159	1
13.11.1998					89.00	-0.11%	178	2
9.1.2001					61.90	-4.91%	186	3
16.8.2000					62.10	-9.07%	186	3
15.11.2000					64.10	0.00%	192	3
17.10.2000					64.10	0.00%	192	3
18.10.1999					48.10	0.00%	192	4
15.10.1999					48.10	0.00%	192	4
3.11.1999					38.50	-4.93%	193	5
11.10.1996	219.00	0.00%	0	0	192.50	-8.76%	193	1
19.9.2001					64.50	-7.72%	194	3
22.2.2001					65.00	0.00%	195	3
30.1.1997	200.00	+3.19%	7 000	35	195.00		195	1
2.3.2001					65.10	0.00%	195	3
2.2.2001					65.10	0.00%	195	3
24.1.2001					65.10	0.00%	195	3
29.12.2000					65.10	+0.15%	195	3
13.6.2001					66.00	-0.15%	198	3
29.5.2001					66.00	0.00%	198	3
19.3.2001					66.10	-6.90%	198	3
14.11.1997					99.60	-8.62%	199	2
31.8.2001					67.30	+0.14%	202	3
18.2.1997	180.50	-5.00%	1 264	7	205.00	+0.33%	205	1
20.7.2001					69.50	-0.57%	209	3
4.7.2001					69.80	0.00%	209	3
23.7.2001					69.90	+0.57%	210	3
29.5.1997	107.01	0.00%	0	0	105.00	+1.94%	210	2
24.9.2001					70.30	-9.75%	211	3
6.3.2001					71.00	+9.06%	213	3
16.10.1997					107.00	-8.63%	214	2
7.2.2002					72.40	+0.41%	217	3
29.11.1999					55.00	+9.78%	220	4
23.9.1999					56.60	-7.36%	226	4
21.2.2002					76.30	+9.46%	229	3
5.12.2000					57.70	-9.98%	231	4
29.11.2001					77.10	0.00%	231	3
8.4.1999					117.10	-5.64%	234	2
11.12.1996	148.50	0.00%	0	0	117.50	-0.16%	235	2
26.3.1997	122.00	0.00%	0	0	120.00	0.00%	240	2
‹‹ First 20    Next 60 ›