ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 114.00 | -3.79% | 342 | 3 | -10.00% | 0 | ||||||||
| 10.9.1997 | 135.00 | 0.00% | 405 | 3 | +40.63% | 0 | ||||||||
| 26.6.1997 | 103.00 | 0.00% | 309 | 3 | +3.28% | 0 | ||||||||
| 24.7.1996 | 340.00 | +4.29% | 1 020 | 3 | 365.00 | -8.00% | 2 180 | 6 | ||||||
| 4.7.1996 | 355.00 | -4.82% | 1 065 | 3 | 360.00 | -1.00% | 3 560 | 10 | ||||||
| 4.6.1996 | 452.00 | -4.84% | 1 356 | 3 | 456.00 | -2.00% | 9 537 | 21 | ||||||
| 22.5.1996 | 451.00 | +4.88% | 1 353 | 3 | 455.00 | +1.00% | 12 233 | 27 | ||||||
| 31.7.1995 | 630.00 | 0.00% | 1 890 | 3 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| 28.6.1995 | 630.00 | 0.00% | 1 890 | 3 | 610.00 | 0.00% | 4 880 | 8 | ||||||
| 23.6.1995 | 630.00 | -3.07% | 1 890 | 3 | 589.00 | -5.00% | 1 767 | 3 | ||||||
| 22.7.1997 | 110.00 | 0.00% | 440 | 4 | -7.78% | 0 | ||||||||
| 12.9.1997 | 135.00 | 0.00% | 540 | 4 | +5.38% | 0 | ||||||||
| 15.4.1997 | 110.01 | 0.00% | 440 | 4 | 110.50 | -4.74% | 995 | 9 | ||||||
| 14.4.1997 | 110.01 | -1.77% | 440 | 4 | 116.00 | +5.45% | 1 276 | 11 | ||||||
| 10.4.1997 | 116.00 | 0.00% | 464 | 4 | 120.00 | -3.21% | 1 626 | 14 | ||||||
| 2.4.1997 | 118.00 | -1.66% | 472 | 4 | 121.50 | +1.63% | 486 | 4 | ||||||
| 21.3.1997 | 120.10 | 0.00% | 480 | 4 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| 25.2.1997 | 158.00 | -1.25% | 632 | 4 | 160.00 | -2.63% | 3 631 | 23 | ||||||
| 24.1.1997 | 204.00 | 0.00% | 816 | 4 | 195.00 | -9.09% | 1 950 | 10 | ||||||
| 9.5.1996 | 500.00 | -0.39% | 2 000 | 4 | 500.00 | -2.00% | 1 500 | 3 | ||||||
| ||||||||||||||
