ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 615.00 | +284.00% | 15 375 | 25 | -1.00% | 0 | 0 | |||||||
| 5.5.1995 | 555.00 | +239.00% | 12 210 | 22 | 495.00 | -10.00% | 2 970 | 6 | ||||||
| 12.5.1995 | 565.00 | +125.00% | 14 690 | 26 | 550.00 | -3.00% | 8 972 | 17 | ||||||
| 4.5.1995 | 542.00 | +37.00% | 267 748 | 494 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 556.00 | +18.00% | 20 016 | 36 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 566.00 | +17.00% | 19 810 | 35 | 480.00 | -9.00% | 1 440 | 3 | ||||||
| 11.5.1995 | 558.00 | +17.00% | 43 524 | 78 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 557.00 | +17.00% | 12 811 | 23 | 544.00 | +10.00% | 5 440 | 10 | ||||||
| 7.3.1995 | 626.00 | +16.00% | 11 268 | 18 | ||||||||||
| 9.12.1996 | 148.50 | +10.00% | 4 455 | 30 | -8.62% | 0 | ||||||||
| 25.11.1996 | 123.42 | +10.00% | 6 912 | 56 | 142.00 | +6.59% | 19 066 | 127 | ||||||
| 28.11.1996 | 135.76 | +9.99% | 0 | 0 | +15.18% | 0 | ||||||||
| 7.11.1996 | 145.00 | +9.84% | 4 640 | 32 | 140.00 | -9.67% | 1 680 | 12 | ||||||
| 24.9.1997 | 119.70 | +5.00% | 0 | 0 | 161.50 | +2.58% | 24 328 | 155 | ||||||
| 31.7.1997 | 115.50 | +5.00% | 0 | 0 | +25.32% | 0 | ||||||||
| 30.6.1997 | 108.15 | +5.00% | 0 | 0 | +9.10% | 0 | ||||||||
| 6.1.1997 | 120.75 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 18.9.1996 | 336.00 | +5.00% | 7 392 | 22 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 336.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 609.00 | +5.00% | 3 654 | 6 | 685.50 | -5.00% | 86 955 | 126 | ||||||
| ||||||||||||||
