ČKA VAR/05, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKA VAR/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2004 | 100.00 | 0.00% | 2 200 243 926 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 100.00 | 0.00% | 20 043 194 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 100.00 | 0.00% | 1 598 907 600 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 100.00 | 0.00% | 1 613 548 800 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 100.00 | 0.00% | 1 200 600 000 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 100.00 | 0.00% | 1 008 648 056 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 100.00 | 0.00% | 992 628 120 | 981 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 100.00 | 0.00% | 975 065 650 | 975 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 100.00 | 0.00% | 806 947 289 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 100.00 | 0.00% | 702 929 623 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 100.00 | 0.00% | 652 895 461 | 650 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 100.00 | 0.00% | 605 312 678 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 100.00 | 0.00% | 602 947 867 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 100.00 | 0.00% | 599 814 450 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 100.00 | 0.00% | 499 578 022 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 100.00 | 0.00% | 504 202 875 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 100.00 | 0.00% | 399 796 178 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 100.00 | 0.00% | 387 455 792 | 380 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 100.00 | 0.00% | 300 560 372 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 100.00 | 0.00% | 298 452 975 | 295 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 100.00 | 0.00% | 262 181 233 | 260 | ||||||||||
11.1.2005 | 100.00 | 0.00% | 250 515 417 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 100.00 | 0.00% | 221 534 500 | 220 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 100.00 | 0.00% | 200 753 994 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 100.00 | 0.00% | 203 942 522 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 100.00 | 0.00% | 202 389 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 100.00 | 0.00% | 201 486 521 | 200 | ||||||||||
3.1.2005 | 100.00 | 0.00% | 171 164 958 | 171 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 100.00 | 0.00% | 165 338 168 | 165 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 100.00 | 0.00% | 161 185 615 | 160 | ||||||||||
25.9.2002 | 100.00 | 0.00% | 151 944 908 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 100.00 | 0.00% | 141 020 938 | 140 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 100.00 | 0.00% | 119 395 543 | 119 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 100.00 | 0.00% | 110 696 814 | 110 | ||||||||||
18.12.2003 | 100.00 | 0.00% | 99 954 656 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 100.00 | 0.00% | 100 952 581 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 100.00 | 0.00% | 100 660 008 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 100.00 | 0.00% | 101 014 230 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 100.00 | 0.00% | 100 796 883 | 100 | ||||||||||
30.8.2004 | 100.00 | 0.00% | 89 415 709 | 89 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 100.00 | 0.00% | 59 917 507 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 100.00 | 0.00% | 60 386 928 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 100.00 | 0.00% | 50 501 550 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 100.00 | 0.00% | 50 361 758 | 50 | ||||||||||
6.12.2004 | 100.00 | 0.00% | 39 959 427 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 100.00 | 0.00% | 39 970 280 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 100.00 | 0.00% | 40 533 448 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 100.00 | 0.00% | 40 492 933 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 100.00 | 0.00% | 40 489 959 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 100.00 | 0.00% | 40 076 389 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 100.00 | 0.00% | 40 780 993 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 100.00 | 0.00% | 40 719 178 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 100.00 | 0.00% | 40 597 322 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 100.00 | 0.00% | 30 018 795 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 100.00 | 0.00% | 30 234 388 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.00 | 0.00% | 30 573 567 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 100.00 | 0.00% | 20 043 233 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 100.00 | 0.00% | 20 010 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 100.00 | 0.00% | 20 118 668 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 100.00 | 0.00% | 20 119 918 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|