AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					19.10	+0.52%	2 292	120
20.12.2001					19.00	-0.52%	8 208	432
19.12.2001					19.10	0.00%	2 197	115
18.12.2001					19.10	+0.52%	2 579	135
17.12.2001					19.00	+4.97%	513	27
14.12.2001					18.10	0.00%	0	0
13.12.2001					18.10	0.00%	1 358	75
12.12.2001					18.10	+0.55%	1 086	60
11.12.2001					18.00	-0.55%	6 516	362
10.12.2001					18.10	0.00%	543	30
7.12.2001					18.10	0.00%	0	0
6.12.2001					18.10	+0.55%	0	0
5.12.2001					18.00	0.00%	162	9
4.12.2001					18.00	0.00%	0	0
3.12.2001					18.00	0.00%	1 620	90
30.11.2001					18.00	-0.55%	0	0
29.11.2001					18.10	0.00%	272	15
28.11.2001					18.10	0.00%	815	45
27.11.2001					18.10	0.00%	1 303	72
26.11.2001					18.10	0.00%	0	0
23.11.2001					18.10	+0.55%	0	0
22.11.2001					18.00	-0.55%	1 350	75
21.11.2001					18.10	0.00%	1 629	90
20.11.2001					18.10	0.00%	0	0
19.11.2001					18.10	0.00%	869	48
16.11.2001					18.10	0.00%	0	0
15.11.2001					18.10	0.00%	0	0
14.11.2001					18.10	0.00%	543	30
13.11.2001					18.10	0.00%	1 285	71
12.11.2001					18.10	0.00%	0	0
9.11.2001					18.10	0.00%	0	0
8.11.2001					18.10	0.00%	959	53
7.11.2001					18.10	0.00%	0	0
6.11.2001					18.10	0.00%	0	0
5.11.2001					18.10	0.00%	0	0
2.11.2001					18.10	0.00%	1 358	75
1.11.2001					18.10	0.00%	0	0
31.10.2001					18.10	0.00%	1 412	78
30.10.2001					18.10	0.00%	0	0
29.10.2001					18.10	0.00%	0	0
26.10.2001					18.10	0.00%	0	0
25.10.2001					18.10	0.00%	0	0
24.10.2001					18.10	0.00%	2 715	150
23.10.2001					18.10	0.00%	0	0
22.10.2001					18.10	0.00%	272	15
19.10.2001					18.10	0.00%	0	0
18.10.2001					18.10	0.00%	0	0
17.10.2001					18.10	0.00%	0	0
16.10.2001					18.10	0.00%	0	0
15.10.2001					18.10	0.00%	0	0
12.10.2001					18.10	0.00%	0	0
11.10.2001					18.10	0.00%	0	0
10.10.2001					18.10	0.00%	0	0
9.10.2001					18.10	0.00%	0	0
8.10.2001					18.10	0.00%	0	0
5.10.2001					18.10	0.00%	0	0
4.10.2001					18.10	0.00%	0	0
3.10.2001					18.10	0.00%	0	0
2.10.2001					18.10	0.00%	0	0
1.10.2001					18.10	+0.55%	0	0
‹‹ First 20    Next 60 ›