AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	51.00	-1.92%	51	1		+12.00%	0	0
24.4.1996	51.00	-4.76%	51	1		0.00%	0	0
25.4.1996	51.00	0.00%	51	1		0.00%	0	0
26.4.1996	51.00	0.00%	51	1		0.00%	0	0
29.4.1996	51.00	0.00%	51	1		0.00%	0	0
30.4.1996	51.00	0.00%	51	1	56.00	0.00%	1 680	30
13.5.1996	51.00	0.00%	51	1		0.00%	0	0
17.4.1996	52.00	+1.96%	52	1	55.50	-1.00%	666	12
22.5.1996	46.00	0.00%	46	1		0.00%	0	0
23.5.1996	46.00	0.00%	46	1		0.00%	0	0
24.5.1996	46.00	0.00%	46	1		0.00%	0	0
27.5.1996	46.00	0.00%	46	1		0.00%	0	0
17.5.1996	46.00	0.00%	46	1		0.00%	0	0
31.5.1996	46.00	0.00%	46	1		0.00%	0	0
24.10.1996	30.00	-9.90%	30	1	0.00	0.00%	0	0
24.8.1995	41.00	-3.34%	41	1		0.00%	0	0
21.8.1995	47.00	-2.08%	47	1		+9.00%	0	0
13.2.1995	55.65	+500.00%	56	1		0.00%	0	0
17.1.1995	57.75	+500.00%	58	1		0.00%	0	0
9.1.1995	54.86	+499.00%	55	1
6.12.1994	54.60	+500.00%	55	1
23.11.1994	52.25	+498.00%	52	1
22.11.1994	49.77	+500.00%	50	1
21.11.1994	47.40	+498.00%	47	1
18.11.1994	45.15	+500.00%	45	1
15.11.1994	42.00	+500.00%	42	1
20.7.1995	20.00	-4.53%	40	2		0.00%	0	0
18.10.1995	60.00	-4.26%	180	3		0.00%	0	0
28.6.1995	20.00	+0.80%	60	3		0.00%	0	0
20.1.1995	54.87	-498.00%	165	3		0.00%	0	0
11.1.1995	55.00	+25.00%	165	3		-2.00%	0	0
28.9.1993	120.00	-3 333.00%	360	3
16.11.1994	43.00	+238.00%	215	5
31.1.1997	26.00	-1.81%	156	6		0.00%	0
29.11.1994	52.00	+425.00%	312	6
10.10.1994	40.00	+5.00%	240	6
26.1.1995	50.00	+416.00%	450	9		0.00%	0	0
12.3.1997	28.00	0.00%	280	10		0.00%	0
22.2.1996	92.00	-3.15%	920	10		0.00%	0	0
12.2.1996	95.00	+2.15%	950	10	81.00	+7.00%	1 215	15
14.3.1995	38.89	0.00%	389	10
13.12.1994	55.00	+99.00%	550	10
22.8.1994	85.00	+577.00%	850	10
25.11.1994	52.50	+500.00%	578	11
25.1.1995	48.00	-308.00%	576	12		0.00%	0	0
13.9.1995	77.24	+4.98%	1 081	14		0.00%	0	0
6.3.1996	90.00	-2.17%	1 350	15		+4.00%	0	0
8.3.1996	92.00	+2.22%	1 380	15		+2.00%	0	0
17.3.1997	28.00	0.00%	420	15		0.00%	0
8.7.1996	37.00	-1.28%	555	15		0.00%	0	0
2.2.1996	87.00	+1.16%	1 305	15	71.00	-5.00%	1 065	15
23.1.1996	88.00	+2.32%	1 320	15		+1.00%	0	0
16.1.1996	86.00	-4.21%	1 290	15		-10.00%	0	0
4.10.1995	57.00	-5.00%	855	15	62.00	+2.00%	2 790	45
29.5.1996	46.00	0.00%	736	16		0.00%	0	0
11.4.1996	52.00	+1.96%	832	16		0.00%	0	0
5.4.1996	51.00	-3.95%	816	16		0.00%	0	0
1.3.1996	90.00	-2.59%	1 620	18		0.00%	0	0
21.2.1997	27.00	-4.39%	540	20	23.00	-4.16%	460	20
19.9.1996	37.00	0.00%	740	20		0.00%	0	0
‹‹ First 20    Next 60 ›